Mambo Historical Data

MAMBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₆116
+0.24%
$ 116,257 $ 40,448
Apr 16, 10 PM $ 0.0₆116
+0.15%
$ 116,089 $ 40,354
Apr 16, 9 PM $ 0.0₆116
-0.35%
$ 115,916 $ 40,330
Apr 16, 8 PM $ 0.0₆116
-0.44%
$ 116,259 $ 40,476
Apr 16, 7 PM $ 0.0₆117
+0.64%
$ 116,690 $ 40,632
Apr 16, 6 PM $ 0.0₆116
+0.74%
$ 115,881 $ 40,343
Apr 16, 5 PM $ 0.0₆115
+0.50%
$ 115,205 $ 40,022
Apr 16, 4 PM $ 0.0₆115
-0.93%
$ 114,717 $ 39,884
Apr 16, 3 PM $ 0.0₆116
+1.20%
$ 115,695 $ 40,288
Apr 16, 2 PM $ 0.0₆114
+0.03%
$ 114,313 $ 39,777
Apr 16, 1 PM $ 0.0₆115
-0.76%
$ 114,986 $ 39,764
Apr 16, 12 PM $ 0.0₆116
+0.13%
$ 115,795 $ 40,314
Apr 16, 11 AM $ 0.0₆116
+0.05%
$ 115,570 $ 40,238
Apr 16, 10 AM $ 0.0₆115
-0.33%
$ 115,435 $ 40,192
Apr 16, 9 AM $ 0.0₆116
-0.08%
$ 115,812 $ 40,296
Apr 16, 8 AM $ 0.0₆116
+0.09%
$ 116,049 $ 40,327
Apr 16, 7 AM $ 0.0₆116
-0.37%
$ 116,176 $ 40,342
Apr 16, 6 AM $ 0.0₆117
-0.08%
$ 116,591 $ 40,572
Apr 16, 5 AM $ 0.0₆117
+0.11%
$ 116,724 $ 40,601
Apr 16, 4 AM $ 0.0₆117
-0.16%
$ 116,594 $ 40,568
Apr 16, 3 AM $ 0.0₆117
+0.04%
$ 116,797 $ 40,632
Apr 16, 2 AM $ 0.0₆117
+0.21%
$ 116,729 $ 40,622
Apr 16, 1 AM $ 0.0₆117
-0.27%
$ 116,561 $ 40,528
Apr 16, 12 AM $ 0.0₆117
+0.00%
$ 116,831 $ 40,668
Apr 15, 11 PM $ 0.0₆117
-0.36%
$ 116,795 $ 40,649
Apr 15, 10 PM $ 0.0₆117
+0.44%
$ 117,430 $ 40,785
Apr 15, 9 PM $ 0.0₆117
-0.05%
$ 116,910 $ 40,680
Apr 15, 8 PM $ 0.0₆117
-0.64%
$ 116,885 $ 40,699
Apr 15, 7 PM $ 0.0₆118
+0.64%
$ 117,542 $ 40,930
Apr 15, 6 PM $ 0.0₆117
+0.43%
$ 116,733 $ 40,638
Apr 15, 5 PM $ 0.0₆116
+0.31%
$ 116,176 $ 40,442
Apr 15, 4 PM $ 0.0₆116
+0.19%
$ 115,752 $ 40,296
Apr 15, 3 PM $ 0.0₆116
-0.06%
$ 115,643 $ 40,200
Apr 15, 2 PM $ 0.0₆116
+0.46%
$ 115,620 $ 40,261
Apr 15, 1 PM $ 0.0₆115
-0.55%
$ 114,963 $ 40,047
Apr 15, 12 PM $ 0.0₆116
-0.01%
$ 115,634 $ 40,223
Apr 15, 11 AM $ 0.0₆116
+0.59%
$ 115,578 $ 40,239
Apr 15, 10 AM $ 0.0₆115
+0.16%
$ 115,061 $ 39,977
Apr 15, 9 AM $ 0.0₆115
-0.31%
$ 114,843 $ 39,971
Apr 15, 8 AM $ 0.0₆115
+0.53%
$ 115,270 $ 40,107
Apr 15, 7 AM $ 0.0₆115
-0.02%
$ 114,706 $ 39,911
Apr 15, 6 AM $ 0.0₆115
-0.03%
$ 114,789 $ 39,918
Apr 15, 5 AM $ 0.0₆115
-0.66%
$ 114,756 $ 39,953
Apr 15, 4 AM $ 0.0₆115
+0.19%
$ 115,475 $ 40,196
Apr 15, 3 AM $ 0.0₆115
+0.13%
$ 115,178 $ 40,102
Apr 15, 2 AM $ 0.0₆115
-0.67%
$ 114,914 $ 40,023
Apr 15, 1 AM $ 0.0₆116
+0.18%
$ 115,714 $ 40,252
Apr 15, 12 AM $ 0.0₆115
+0.44%
$ 115,452 $ 40,191
Apr 14, 11 PM $ 0.0₆115
+0.32%
$ 115,034 $ 39,994
Apr 14, 10 PM $ 0.0₆115
-0.37%
$ 114,618 $ 39,898