Mambo Historical Data

MAMBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₆115
+0.36%
$ 114,913 $ 40,027
Apr 14, 8 PM $ 0.0₆115
+0.07%
$ 114,616 $ 39,839
Apr 14, 7 PM $ 0.0₆114
-0.14%
$ 114,461 $ 39,850
Apr 14, 6 PM $ 0.0₆115
-0.83%
$ 114,740 $ 39,882
Apr 14, 5 PM $ 0.0₆116
-0.02%
$ 115,577 $ 40,257
Apr 14, 4 PM $ 0.0₆116
-1.05%
$ 115,962 $ 40,223
Apr 14, 3 PM $ 0.0₆117
+0.24%
$ 117,250 $ 40,775
Apr 14, 2 PM $ 0.0₆117
-1.13%
$ 117,068 $ 40,699
Apr 14, 1 PM $ 0.0₆118
+0.68%
$ 118,332 $ 41,197
Apr 14, 12 PM $ 0.0₆118
-0.10%
$ 117,521 $ 40,896
Apr 14, 11 AM $ 0.0₆118
-0.05%
$ 117,590 $ 40,930
Apr 14, 10 AM $ 0.0₆118
-0.45%
$ 117,654 $ 40,935
Apr 14, 9 AM $ 0.0₆118
-0.07%
$ 118,126 $ 41,123
Apr 14, 8 AM $ 0.0₆118
+0.51%
$ 118,280 $ 41,128
Apr 14, 7 AM $ 0.0₆118
-0.04%
$ 117,518 $ 40,947
Apr 14, 6 AM $ 0.0₆117
+0.69%
$ 117,476 $ 40,906
Apr 14, 5 AM $ 0.0₆117
-0.18%
$ 116,840 $ 40,595
Apr 14, 4 AM $ 0.0₆117
-0.09%
$ 117,052 $ 40,727
Apr 14, 3 AM $ 0.0₆117
-0.04%
$ 117,209 $ 40,764
Apr 14, 2 AM $ 0.0₆117
+0.01%
$ 117,372 $ 40,798
Apr 14, 1 AM $ 0.0₆117
+0.37%
$ 117,401 $ 40,833
Apr 14, 12 AM $ 0.0₆117
-0.33%
$ 117,054 $ 40,698
Apr 13, 11 PM $ 0.0₆117
+0.81%
$ 117,487 $ 40,862
Apr 13, 10 PM $ 0.0₆116
+3.85%
$ 116,276 $ 40,551
Apr 13, 9 PM $ 0.0₆112
+0.42%
$ 111,996 $ 38,956
Apr 13, 8 PM $ 0.0₆112
-0.46%
$ 111,562 $ 38,806
Apr 13, 7 PM $ 0.0₆112
+1.34%
$ 112,022 $ 38,995
Apr 13, 6 PM $ 0.0₆11
+0.23%
$ 110,414 $ 38,463
Apr 13, 5 PM $ 0.0₆11
+0.07%
$ 110,262 $ 38,329
Apr 13, 4 PM $ 0.0₆11
+0.78%
$ 110,210 $ 38,338
Apr 13, 3 PM $ 0.0₆109
-1.01%
$ 109,175 $ 38,050
Apr 13, 2 PM $ 0.0₆11
+0.61%
$ 109,981 $ 38,376
Apr 13, 1 PM $ 0.0₆109
+0.33%
$ 109,002 $ 38,035
Apr 13, 12 PM $ 0.0₆108
-0.14%
$ 108,221 $ 37,803
Apr 13, 11 AM $ 0.0₆108
+0.30%
$ 108,411 $ 37,709
Apr 13, 10 AM $ 0.0₆108
-0.22%
$ 108,110 $ 37,606
Apr 13, 9 AM $ 0.0₆108
+0.15%
$ 108,326 $ 37,698
Apr 13, 8 AM $ 0.0₆108
-0.22%
$ 108,091 $ 37,636
Apr 13, 7 AM $ 0.0₆108
-0.45%
$ 108,377 $ 37,692
Apr 13, 6 AM $ 0.0₆109
+0.42%
$ 108,853 $ 37,881
Apr 13, 5 AM $ 0.0₆108
-0.12%
$ 108,359 $ 37,715
Apr 13, 4 AM $ 0.0₆109
-0.11%
$ 108,520 $ 37,749
Apr 13, 3 AM $ 0.0₆109
-0.03%
$ 108,610 $ 37,802
Apr 13, 2 AM $ 0.0₆109
-0.41%
$ 108,641 $ 37,801
Apr 13, 1 AM $ 0.0₆109
-0.10%
$ 109,109 $ 37,958
Apr 13, 12 AM $ 0.0₆109
+0.53%
$ 109,102 $ 38,002
Apr 12, 11 PM $ 0.0₆108
-0.38%
$ 108,410 $ 37,760
Apr 12, 10 PM $ 0.0₆109
-0.59%
$ 108,693 $ 37,865
Apr 12, 9 PM $ 0.0₆109
-0.16%
$ 109,324 $ 38,044
Apr 12, 8 PM $ 0.0₆109
+0.46%
$ 109,369 $ 38,098