Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mambo Historical Data

MAMBO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0₆115
+0.36%
$114,913 $40,027
Apr 14, 8 PM $0.0₆115
+0.07%
$114,616 $39,839
Apr 14, 7 PM $0.0₆114
-0.14%
$114,461 $39,850
Apr 14, 6 PM $0.0₆115
-0.83%
$114,740 $39,882
Apr 14, 5 PM $0.0₆116
-0.02%
$115,577 $40,257
Apr 14, 4 PM $0.0₆116
-1.05%
$115,962 $40,223
Apr 14, 3 PM $0.0₆117
+0.24%
$117,250 $40,775
Apr 14, 2 PM $0.0₆117
-1.13%
$117,068 $40,699
Apr 14, 1 PM $0.0₆118
+0.68%
$118,332 $41,197
Apr 14, 12 PM $0.0₆118
-0.10%
$117,521 $40,896
Apr 14, 11 AM $0.0₆118
-0.05%
$117,590 $40,930
Apr 14, 10 AM $0.0₆118
-0.45%
$117,654 $40,935
Apr 14, 9 AM $0.0₆118
-0.07%
$118,126 $41,123
Apr 14, 8 AM $0.0₆118
+0.51%
$118,280 $41,128
Apr 14, 7 AM $0.0₆118
-0.04%
$117,518 $40,947
Apr 14, 6 AM $0.0₆117
+0.69%
$117,476 $40,906
Apr 14, 5 AM $0.0₆117
-0.18%
$116,840 $40,595
Apr 14, 4 AM $0.0₆117
-0.09%
$117,052 $40,727
Apr 14, 3 AM $0.0₆117
-0.04%
$117,209 $40,764
Apr 14, 2 AM $0.0₆117
+0.01%
$117,372 $40,798
Apr 14, 1 AM $0.0₆117
+0.37%
$117,401 $40,833
Apr 14, 12 AM $0.0₆117
-0.33%
$117,054 $40,698
Apr 13, 11 PM $0.0₆117
+0.81%
$117,487 $40,862
Apr 13, 10 PM $0.0₆116
+3.85%
$116,276 $40,551
Apr 13, 9 PM $0.0₆112
+0.42%
$111,996 $38,956
Apr 13, 8 PM $0.0₆112
-0.46%
$111,562 $38,806
Apr 13, 7 PM $0.0₆112
+1.34%
$112,022 $38,995
Apr 13, 6 PM $0.0₆11
+0.23%
$110,414 $38,463
Apr 13, 5 PM $0.0₆11
+0.07%
$110,262 $38,329
Apr 13, 4 PM $0.0₆11
+0.78%
$110,210 $38,338
Apr 13, 3 PM $0.0₆109
-1.01%
$109,175 $38,050
Apr 13, 2 PM $0.0₆11
+0.61%
$109,981 $38,376
Apr 13, 1 PM $0.0₆109
+0.33%
$109,002 $38,035
Apr 13, 12 PM $0.0₆108
-0.14%
$108,221 $37,803
Apr 13, 11 AM $0.0₆108
+0.30%
$108,411 $37,709
Apr 13, 10 AM $0.0₆108
-0.22%
$108,110 $37,606
Apr 13, 9 AM $0.0₆108
+0.15%
$108,326 $37,698
Apr 13, 8 AM $0.0₆108
-0.22%
$108,091 $37,636
Apr 13, 7 AM $0.0₆108
-0.45%
$108,377 $37,692
Apr 13, 6 AM $0.0₆109
+0.42%
$108,853 $37,881
Apr 13, 5 AM $0.0₆108
-0.12%
$108,359 $37,715
Apr 13, 4 AM $0.0₆109
-0.11%
$108,520 $37,749
Apr 13, 3 AM $0.0₆109
-0.03%
$108,610 $37,802
Apr 13, 2 AM $0.0₆109
-0.41%
$108,641 $37,801
Apr 13, 1 AM $0.0₆109
-0.10%
$109,109 $37,958
Apr 13, 12 AM $0.0₆109
+0.53%
$109,102 $38,002
Apr 12, 11 PM $0.0₆108
-0.38%
$108,410 $37,760
Apr 12, 10 PM $0.0₆109
-0.59%
$108,693 $37,865
Apr 12, 9 PM $0.0₆109
-0.16%
$109,324 $38,044
Apr 12, 8 PM $0.0₆109
+0.46%
$109,369 $38,098