Mambo Historical Data

MAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₆116
+3.34%
$ 116,193 $ 40,423
Feb 1, 2026 $ 0.0₆113
-1.80%
$ 112,832 $ 39,120
Dec 27, 2025 $ 0.0₆145
+0.15%
$ -- $ 50,478
Dec 26, 2025 $ 0.0₆145
+0.82%
$ 144,952 $ 50,456
Dec 25, 2025 $ 0.0₆145
-1.00%
$ 143,547 $ 50,286
Dec 24, 2025 $ 0.0₆146
-0.33%
$ 145,995 $ 50,988
Dec 23, 2025 $ 0.0₆147
-1.46%
$ 146,922 $ 50,933
Dec 22, 2025 $ 0.0₆149
-0.02%
$ 148,738 $ 51,850
Dec 21, 2025 $ 0.0₆148
+0.43%
$ 148,627 $ 51,566
Dec 20, 2025 $ 0.0₆147
-0.06%
$ 147,400 $ 51,322
Dec 19, 2025 $ 0.0₆148
+5.72%
$ 147,582 $ 51,479
Dec 18, 2025 $ 0.0₆14
+0.03%
$ 139,889 $ 48,755
Dec 17, 2025 $ 0.0₆14
-4.52%
$ 140,135 $ 48,835
Dec 16, 2025 $ 0.0₆146
-0.30%
$ 146,596 $ 50,906
Dec 15, 2025 $ 0.0₆146
-4.12%
$ 146,760 $ 50,733
Dec 14, 2025 $ 0.0₆152
-1.75%
$ 151,633 $ 52,820
Dec 13, 2025 $ 0.0₆154
+0.90%
$ 154,254 $ 53,629
Dec 12, 2025 $ 0.0₆153
-4.60%
$ 152,877 $ 53,151
Dec 11, 2025 $ 0.0₆16
-2.62%
$ 160,401 $ 55,757
Dec 10, 2025 $ 0.0₆165
+0.11%
$ 164,668 $ 57,314
Dec 9, 2025 $ 0.0₆165
+6.45%
$ 164,686 $ 57,233
Dec 8, 2025 $ 0.0₆155
+2.33%
$ 154,810 $ 53,830
Dec 7, 2025 $ 0.0₆151
+0.44%
$ 151,064 $ 52,675
Dec 6, 2025 $ 0.0₆15
+0.47%
$ 150,404 $ 52,361
Dec 5, 2025 $ 0.0₆15
-3.52%
$ 149,712 $ 52,089
Dec 4, 2025 $ 0.0₆155
-1.73%
$ 155,185 $ 53,993
Dec 3, 2025 $ 0.0₆158
+6.66%
$ 157,989 $ 54,960
Dec 2, 2025 $ 0.0₆148
+7.07%
$ 148,480 $ 51,640
Dec 1, 2025 $ 0.0₆139
-6.36%
$ 138,860 $ 48,252
Nov 30, 2025 $ 0.0₆15
+1.21%
$ 148,358 $ 52,239
Nov 29, 2025 $ 0.0₆148
-1.44%
$ 148,178 $ 51,527
Nov 28, 2025 $ 0.0₆151
+0.80%
$ 150,209 $ 52,378
Nov 27, 2025 $ 0.0₆149
-0.63%
$ 149,355 $ 51,876
Nov 26, 2025 $ 0.0₆15
+2.18%
$ 149,834 $ 52,149
Nov 25, 2025 $ 0.0₆146
-0.15%
$ 146,434 $ 51,141
Nov 24, 2025 $ 0.0₆146
+5.50%
$ 146,397 $ 50,988
Nov 23, 2025 $ 0.0₆14
+2.37%
$ 138,720 $ 48,892
Nov 22, 2025 $ 0.0₆138
+0.60%
$ 137,224 $ 48,123
Nov 21, 2025 $ 0.0₆135
-3.72%
$ 136,986 $ 46,988
Nov 20, 2025 $ 0.0₆143
-4.44%
$ 140,294 $ 49,782
Nov 19, 2025 $ 0.0₆149
-3.46%
$ 149,339 $ 52,073
Nov 18, 2025 $ 0.0₆155
+3.22%
$ 154,414 $ 53,839
Nov 17, 2025 $ 0.0₆15
-2.35%
$ 149,511 $ 52,148
Nov 16, 2025 $ 0.0₆153
-2.36%
$ 153,334 $ 53,324
Nov 15, 2025 $ 0.0₆157
+1.58%
$ 157,074 $ 54,621
Nov 14, 2025 $ 0.0₆157
-2.24%
$ 154,858 $ 54,378
Nov 13, 2025 $ 0.0₆16
-5.32%
$ 160,487 $ 55,621
Nov 12, 2025 $ 0.0₆169
+0.00%
$ 168,707 $ 58,923
Nov 11, 2025 $ 0.0₆169
-4.36%
$ 168,991 $ 58,872
Nov 10, 2025 $ 0.0₆177
-0.38%
$ 176,694 $ 61,480