Mambo Historical Data

MAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₇833
-0.96%
$ 83,338 $ 29,021
Jun 8, 12 AM $ 0.0₇843
+1.10%
$ 84,343 $ 29,278
Jun 7, 11 PM $ 0.0₇833
+0.30%
$ 83,335 $ 29,027
Jun 7, 10 PM $ 0.0₇834
+3.16%
$ 83,353 $ 28,908
Jun 7, 9 PM $ 0.0₇806
+0.01%
$ 80,648 $ 28,115
Jun 7, 8 PM $ 0.0₇806
+0.84%
$ 80,585 $ 28,058
Jun 7, 7 PM $ 0.0₇798
-1.18%
$ 79,824 $ 27,805
Jun 7, 6 PM $ 0.0₇808
+0.03%
$ 80,813 $ 28,107
Jun 7, 5 PM $ 0.0₇808
+0.15%
$ 80,795 $ 28,111
Jun 7, 4 PM $ 0.0₇808
+0.12%
$ 80,781 $ 28,069
Jun 7, 3 PM $ 0.0₇808
+0.21%
$ 80,750 $ 28,075
Jun 7, 2 PM $ 0.0₇805
+0.44%
$ 80,479 $ 28,036
Jun 7, 1 PM $ 0.0₇801
-0.07%
$ 80,111 $ 27,881
Jun 7, 12 PM $ 0.0₇801
-0.77%
$ 80,088 $ 27,892
Jun 7, 11 AM $ 0.0₇808
+0.30%
$ 80,778 $ 28,082
Jun 7, 10 AM $ 0.0₇806
-0.47%
$ 80,552 $ 28,021
Jun 7, 9 AM $ 0.0₇809
-0.12%
$ 80,945 $ 28,160
Jun 7, 8 AM $ 0.0₇807
+1.09%
$ 80,744 $ 28,197
Jun 7, 7 AM $ 0.0₇798
-0.10%
$ 79,831 $ 27,791
Jun 7, 6 AM $ 0.0₇799
+0.56%
$ 79,873 $ 27,805
Jun 7, 5 AM $ 0.0₇794
+0.44%
$ 79,445 $ 27,637
Jun 7, 4 AM $ 0.0₇791
+0.14%
$ 79,051 $ 27,521
Jun 7, 3 AM $ 0.0₇789
+0.04%
$ 78,916 $ 27,466
Jun 7, 2 AM $ 0.0₇788
+0.11%
$ 78,788 $ 27,447
Jun 7, 1 AM $ 0.0₇786
+1.38%
$ 78,591 $ 27,384
Jun 7, 12 AM $ 0.0₇776
-0.18%
$ 77,558 $ 26,973
Jun 6, 11 PM $ 0.0₇776
+0.50%
$ 77,608 $ 27,034
Jun 6, 10 PM $ 0.0₇773
+0.05%
$ 77,268 $ 26,869
Jun 6, 9 PM $ 0.0₇773
+0.26%
$ 77,319 $ 26,871
Jun 6, 8 PM $ 0.0₇771
+0.15%
$ 77,149 $ 26,832
Jun 6, 7 PM $ 0.0₇77
-0.10%
$ 77,009 $ 26,802
Jun 6, 6 PM $ 0.0₇77
+0.14%
$ 76,963 $ 26,821
Jun 6, 5 PM $ 0.0₇769
-0.60%
$ 76,893 $ 26,741
Jun 6, 4 PM $ 0.0₇774
+0.17%
$ 77,447 $ 26,915
Jun 6, 3 PM $ 0.0₇773
+0.02%
$ 77,276 $ 26,901
Jun 6, 2 PM $ 0.0₇774
+0.44%
$ 77,442 $ 26,883
Jun 6, 1 PM $ 0.0₇771
-0.95%
$ 77,115 $ 26,828
Jun 6, 12 PM $ 0.0₇778
+0.75%
$ 77,792 $ 27,089
Jun 6, 11 AM $ 0.0₇774
+1.10%
$ 77,391 $ 26,864
Jun 6, 10 AM $ 0.0₇763
-1.78%
$ 76,339 $ 26,635
Jun 6, 9 AM $ 0.0₇776
-1.01%
$ 77,647 $ 27,043
Jun 6, 8 AM $ 0.0₇786
+0.69%
$ 78,562 $ 27,293
Jun 6, 7 AM $ 0.0₇78
+1.05%
$ 77,995 $ 27,148
Jun 6, 6 AM $ 0.0₇773
-0.18%
$ 77,341 $ 26,854
Jun 6, 5 AM $ 0.0₇775
+3.23%
$ 77,451 $ 26,959
Jun 6, 4 AM $ 0.0₇755
-2.54%
$ 75,476 $ 26,258
Jun 6, 3 AM $ 0.0₇774
-0.92%
$ 77,394 $ 26,945
Jun 6, 2 AM $ 0.0₇784
-0.07%
$ 78,388 $ 27,178
Jun 6, 1 AM $ 0.0₇784
-0.66%
$ 78,419 $ 27,294
Jun 6, 12 AM $ 0.0₇789
+0.77%
$ 78,900 $ 27,468