Mambo Historical Data

MAMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₆103
-0.06%
$ 102,807 $ 35,724
May 26, 8 PM $ 0.0₆103
+0.08%
$ 102,835 $ 35,791
May 26, 7 PM $ 0.0₆103
+0.33%
$ 102,770 $ 35,752
May 26, 6 PM $ 0.0₆102
-0.03%
$ 102,485 $ 35,639
May 26, 5 PM $ 0.0₆103
-0.41%
$ 102,528 $ 35,671
May 26, 4 PM $ 0.0₆103
-0.41%
$ 102,877 $ 35,821
May 26, 3 PM $ 0.0₆103
-1.27%
$ 103,228 $ 35,941
May 26, 2 PM $ 0.0₆105
-0.64%
$ 104,618 $ 36,381
May 26, 1 PM $ 0.0₆105
-0.06%
$ 105,089 $ 36,636
May 26, 12 PM $ 0.0₆105
-0.05%
$ 105,001 $ 36,587
May 26, 11 AM $ 0.0₆105
-0.36%
$ 105,057 $ 36,553
May 26, 10 AM $ 0.0₆105
+1.63%
$ 105,496 $ 36,686
May 26, 9 AM $ 0.0₆104
-0.08%
$ 103,796 $ 36,117
May 26, 8 AM $ 0.0₆104
+0.05%
$ 103,905 $ 36,144
May 26, 7 AM $ 0.0₆104
-0.18%
$ 103,905 $ 36,134
May 26, 6 AM $ 0.0₆104
+0.12%
$ 104,084 $ 36,219
May 26, 5 AM $ 0.0₆104
+0.22%
$ 103,963 $ 36,173
May 26, 4 AM $ 0.0₆104
+0.07%
$ 103,720 $ 36,093
May 26, 3 AM $ 0.0₆104
+0.18%
$ 103,613 $ 36,065
May 26, 2 AM $ 0.0₆103
-0.26%
$ 103,493 $ 35,986
May 26, 1 AM $ 0.0₆104
-0.06%
$ 103,747 $ 36,102
May 26, 12 AM $ 0.0₆104
-0.94%
$ 103,632 $ 36,119
May 25, 11 PM $ 0.0₆105
+0.20%
$ 104,569 $ 36,399
May 25, 10 PM $ 0.0₆104
-0.14%
$ 104,384 $ 36,311
May 25, 9 PM $ 0.0₆105
-0.02%
$ 104,552 $ 36,370
May 25, 8 PM $ 0.0₆105
-0.32%
$ 104,663 $ 36,386
May 25, 7 PM $ 0.0₆105
-0.29%
$ 105,009 $ 36,534
May 25, 6 PM $ 0.0₆105
-0.11%
$ 105,317 $ 36,644
May 25, 5 PM $ 0.0₆106
-0.23%
$ 105,500 $ 36,686
May 25, 4 PM $ 0.0₆106
+0.41%
$ 105,720 $ 36,791
May 25, 3 PM $ 0.0₆105
-0.19%
$ 105,192 $ 36,633
May 25, 2 PM $ 0.0₆105
+0.55%
$ 105,373 $ 36,669
May 25, 1 PM $ 0.0₆105
-0.09%
$ 104,780 $ 36,462
May 25, 12 PM $ 0.0₆105
+0.05%
$ 104,816 $ 36,492
May 25, 11 AM $ 0.0₆105
+0.02%
$ 104,848 $ 36,452
May 25, 10 AM $ 0.0₆105
-0.08%
$ 104,794 $ 36,472
May 25, 9 AM $ 0.0₆105
+0.09%
$ 104,910 $ 36,492
May 25, 8 AM $ 0.0₆105
+0.10%
$ 104,771 $ 36,471
May 25, 7 AM $ 0.0₆105
+0.15%
$ 104,582 $ 36,419
May 25, 6 AM $ 0.0₆104
+0.03%
$ 104,440 $ 36,335
May 25, 5 AM $ 0.0₆104
+0.16%
$ 104,444 $ 36,328
May 25, 4 AM $ 0.0₆104
+0.41%
$ 104,248 $ 36,282
May 25, 3 AM $ 0.0₆104
-0.11%
$ 103,805 $ 36,124
May 25, 2 AM $ 0.0₆104
+0.00%
$ 103,948 $ 36,157
May 25, 1 AM $ 0.0₆104
-0.26%
$ 103,946 $ 36,167
May 25, 12 AM $ 0.0₆104
+0.13%
$ 104,220 $ 36,263
May 24, 11 PM $ 0.0₆104
+0.56%
$ 104,176 $ 36,216
May 24, 10 PM $ 0.0₆104
+1.06%
$ 103,694 $ 36,046
May 24, 9 PM $ 0.0₆103
-0.96%
$ 102,615 $ 35,701
May 24, 8 PM $ 0.0₆104
-0.38%
$ 103,637 $ 36,049