Mambo Historical Data

MAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₆112
+0.03%
$ 111,921 $ 38,932
Apr 11, 4 PM $ 0.0₆112
+0.53%
$ 111,967 $ 38,932
Apr 11, 3 PM $ 0.0₆111
+0.24%
$ 111,294 $ 38,751
Apr 11, 2 PM $ 0.0₆111
+0.02%
$ 110,993 $ 38,632
Apr 11, 1 PM $ 0.0₆111
-0.21%
$ 110,962 $ 38,610
Apr 11, 12 PM $ 0.0₆111
-0.01%
$ 111,217 $ 38,690
Apr 11, 11 AM $ 0.0₆111
+0.19%
$ 111,159 $ 38,702
Apr 11, 10 AM $ 0.0₆111
-0.16%
$ 110,893 $ 38,605
Apr 11, 9 AM $ 0.0₆111
+0.41%
$ 111,053 $ 38,645
Apr 11, 8 AM $ 0.0₆111
+0.10%
$ 110,634 $ 38,483
Apr 11, 7 AM $ 0.0₆11
-0.20%
$ 110,497 $ 38,456
Apr 11, 6 AM $ 0.0₆111
+0.08%
$ 110,696 $ 38,523
Apr 11, 5 AM $ 0.0₆111
-0.31%
$ 110,631 $ 38,487
Apr 11, 4 AM $ 0.0₆111
+0.08%
$ 110,966 $ 38,612
Apr 11, 3 AM $ 0.0₆111
-0.14%
$ 111,103 $ 38,581
Apr 11, 2 AM $ 0.0₆111
+0.07%
$ 111,217 $ 38,713
Apr 11, 1 AM $ 0.0₆111
+0.27%
$ 111,149 $ 38,670
Apr 11, 12 AM $ 0.0₆111
-0.26%
$ 110,839 $ 38,571
Apr 10, 11 PM $ 0.0₆111
+0.10%
$ 111,159 $ 38,667
Apr 10, 10 PM $ 0.0₆111
-0.56%
$ 111,009 $ 38,637
Apr 10, 9 PM $ 0.0₆111
-0.05%
$ 111,486 $ 38,842
Apr 10, 8 PM $ 0.0₆111
-0.13%
$ 111,372 $ 38,812
Apr 10, 7 PM $ 0.0₆111
-0.02%
$ 111,340 $ 38,803
Apr 10, 6 PM $ 0.0₆111
-0.04%
$ 111,260 $ 38,746
Apr 10, 5 PM $ 0.0₆111
+0.09%
$ 111,236 $ 38,727
Apr 10, 4 PM $ 0.0₆111
+0.78%
$ 110,995 $ 38,668
Apr 10, 3 PM $ 0.0₆11
-0.65%
$ 110,336 $ 38,330
Apr 10, 2 PM $ 0.0₆111
+0.93%
$ 111,070 $ 38,643
Apr 10, 1 PM $ 0.0₆11
+0.01%
$ 109,934 $ 38,291
Apr 10, 12 PM $ 0.0₆11
+0.24%
$ 110,064 $ 38,246
Apr 10, 11 AM $ 0.0₆11
+1.07%
$ 109,977 $ 38,204
Apr 10, 10 AM $ 0.0₆109
+0.02%
$ 108,730 $ 37,861
Apr 10, 9 AM $ 0.0₆109
+0.41%
$ 108,624 $ 37,824
Apr 10, 8 AM $ 0.0₆108
+0.23%
$ 108,114 $ 37,641
Apr 10, 7 AM $ 0.0₆108
-0.22%
$ 107,972 $ 37,531
Apr 10, 6 AM $ 0.0₆108
-0.46%
$ 108,268 $ 37,651
Apr 10, 5 AM $ 0.0₆109
+0.11%
$ 108,845 $ 37,847
Apr 10, 4 AM $ 0.0₆109
+0.36%
$ 108,631 $ 37,831
Apr 10, 3 AM $ 0.0₆108
-0.08%
$ 108,251 $ 37,660
Apr 10, 2 AM $ 0.0₆108
-0.35%
$ 108,421 $ 37,695
Apr 10, 1 AM $ 0.0₆109
+0.25%
$ 108,939 $ 37,858
Apr 10, 12 AM $ 0.0₆109
+0.24%
$ 108,671 $ 37,810
Apr 9, 11 PM $ 0.0₆108
-0.61%
$ 108,418 $ 37,720
Apr 9, 10 PM $ 0.0₆109
-0.41%
$ 109,082 $ 37,954
Apr 9, 9 PM $ 0.0₆11
-0.02%
$ 109,534 $ 38,111
Apr 9, 8 PM $ 0.0₆11
-0.17%
$ 109,609 $ 38,120
Apr 9, 7 PM $ 0.0₆11
+0.48%
$ 109,794 $ 38,202
Apr 9, 6 PM $ 0.0₆109
-0.72%
$ 109,236 $ 38,019
Apr 9, 5 PM $ 0.0₆11
+0.75%
$ 109,992 $ 38,285
Apr 9, 4 PM $ 0.0₆109
-0.82%
$ 108,906 $ 37,988