Mambo Historical Data

MAMBO Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆115
+0.00%
$ 115,458 $ 40,151
1:03 PM $ 0.0₆116
+0.00%
$ 115,601 $ 40,173
12:58 PM $ 0.0₆116
+0.00%
$ 115,634 $ 40,223
12:53 PM $ 0.0₆116
+0.00%
$ 115,668 $ 40,234
12:48 PM $ 0.0₆116
+0.00%
$ 115,712 $ 40,246
12:43 PM $ 0.0₆116
+0.00%
$ 115,645 $ 40,261
12:38 PM $ 0.0₆115
+0.00%
$ 115,496 $ 40,238
12:33 PM $ 0.0₆115
+0.00%
$ 115,455 $ 40,186
12:28 PM $ 0.0₆116
+0.00%
$ 115,512 $ 40,172
12:23 PM $ 0.0₆116
+0.00%
$ 115,523 $ 40,192
12:18 PM $ 0.0₆116
+0.00%
$ 115,609 $ 40,195
12:13 PM $ 0.0₆116
+0.00%
$ 115,637 $ 40,225
12:08 PM $ 0.0₆116
+0.00%
$ 115,702 $ 40,235
12:03 PM $ 0.0₆116
+0.00%
$ 115,647 $ 40,258
11:58 AM $ 0.0₆116
+0.00%
$ 115,578 $ 40,239
11:53 AM $ 0.0₆115
+0.00%
$ 115,386 $ 40,215
11:48 AM $ 0.0₆115
+0.00%
$ 115,248 $ 40,148
11:43 AM $ 0.0₆115
+0.00%
$ 115,207 $ 40,100
11:38 AM $ 0.0₆115
+0.00%
$ 115,183 $ 40,086
11:33 AM $ 0.0₆115
+0.00%
$ 115,178 $ 40,077
11:28 AM $ 0.0₆115
+0.00%
$ 115,118 $ 40,075
11:23 AM $ 0.0₆115
+0.00%
$ 115,136 $ 40,054
11:18 AM $ 0.0₆115
+0.00%
$ 115,092 $ 40,061
11:13 AM $ 0.0₆115
+0.00%
$ 114,874 $ 40,045
11:08 AM $ 0.0₆115
+0.00%
$ 114,806 $ 39,970
11:03 AM $ 0.0₆115
+0.00%
$ 114,896 $ 39,946
10:58 AM $ 0.0₆115
+0.00%
$ 115,061 $ 39,977
10:53 AM $ 0.0₆115
+0.00%
$ 114,993 $ 40,035
10:48 AM $ 0.0₆115
+0.00%
$ 114,757 $ 40,011
10:43 AM $ 0.0₆115
+0.00%
$ 114,605 $ 39,929
10:38 AM $ 0.0₆115
+0.00%
$ 114,564 $ 39,876
10:33 AM $ 0.0₆115
+0.00%
$ 114,635 $ 39,862
10:28 AM $ 0.0₆115
+0.00%
$ 114,736 $ 39,886
10:23 AM $ 0.0₆115
+0.00%
$ 114,873 $ 39,922
10:18 AM $ 0.0₆115
+0.00%
$ 115,031 $ 39,969
10:13 AM $ 0.0₆115
+0.00%
$ 114,990 $ 40,024
10:08 AM $ 0.0₆115
+0.00%
$ 114,893 $ 40,010
10:03 AM $ 0.0₆115
+0.00%
$ 114,879 $ 39,976
9:58 AM $ 0.0₆115
+0.00%
$ 114,843 $ 39,971
9:53 AM $ 0.0₆115
+0.00%
$ 114,893 $ 39,959
9:48 AM $ 0.0₆115
+0.00%
$ 114,921 $ 39,976
9:43 AM $ 0.0₆115
+0.00%
$ 114,934 $ 39,986
9:38 AM $ 0.0₆115
+0.00%
$ 114,946 $ 39,990
9:33 AM $ 0.0₆115
+0.00%
$ 114,985 $ 39,995
9:28 AM $ 0.0₆115
+0.00%
$ 115,146 $ 40,008
9:23 AM $ 0.0₆115
+0.00%
$ 115,095 $ 40,064
9:18 AM $ 0.0₆115
+0.00%
$ 115,095 $ 40,047
9:13 AM $ 0.0₆115
+0.00%
$ 115,109 $ 40,046
9:08 AM $ 0.0₆115
+0.00%
$ 115,195 $ 40,051
9:03 AM $ 0.0₆115
+0.00%
$ 115,195 $ 40,081