Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mambo Historical Data

MAMBO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.0₆109
-0.08%
$108,885 $37,879
Apr 12, 6 PM $0.0₆109
-0.03%
$109,003 $37,916
Apr 12, 5 PM $0.0₆109
+0.62%
$108,893 $37,937
Apr 12, 4 PM $0.0₆108
+0.00%
$108,224 $37,656
Apr 12, 3 PM $0.0₆108
+0.17%
$108,194 $37,657
Apr 12, 2 PM $0.0₆108
-0.30%
$108,000 $37,582
Apr 12, 1 PM $0.0₆108
-0.44%
$108,383 $37,691
Apr 12, 12 PM $0.0₆109
-0.09%
$109,060 $37,878
Apr 12, 11 AM $0.0₆109
+0.08%
$109,160 $37,981
Apr 12, 10 AM $0.0₆109
-0.26%
$109,348 $37,949
Apr 12, 9 AM $0.0₆11
+0.01%
$109,620 $38,145
Apr 12, 8 AM $0.0₆11
-0.22%
$109,669 $38,140
Apr 12, 7 AM $0.0₆11
+0.15%
$109,895 $38,242
Apr 12, 6 AM $0.0₆11
-0.07%
$109,728 $38,179
Apr 12, 5 AM $0.0₆11
+0.27%
$109,806 $38,207
Apr 12, 4 AM $0.0₆11
-0.23%
$109,530 $38,103
Apr 12, 3 AM $0.0₆11
-0.41%
$109,759 $38,197
Apr 12, 2 AM $0.0₆11
+0.32%
$110,202 $38,347
Apr 12, 1 AM $0.0₆11
-2.99%
$109,745 $38,223
Apr 12, 12 AM $0.0₆113
-0.07%
$113,071 $39,361
Apr 11, 11 PM $0.0₆113
-0.42%
$113,169 $39,368
Apr 11, 10 PM $0.0₆114
-0.26%
$113,666 $39,541
Apr 11, 9 PM $0.0₆114
+0.08%
$113,949 $39,652
Apr 11, 8 PM $0.0₆114
-0.55%
$113,926 $39,616
Apr 11, 7 PM $0.0₆115
+0.56%
$114,610 $39,861
Apr 11, 6 PM $0.0₆114
+1.92%
$114,042 $39,655
Apr 11, 5 PM $0.0₆112
+0.03%
$111,921 $38,932
Apr 11, 4 PM $0.0₆112
+0.53%
$111,967 $38,932
Apr 11, 3 PM $0.0₆111
+0.24%
$111,294 $38,751
Apr 11, 2 PM $0.0₆111
+0.02%
$110,993 $38,632
Apr 11, 1 PM $0.0₆111
-0.21%
$110,962 $38,610
Apr 11, 12 PM $0.0₆111
-0.01%
$111,217 $38,690
Apr 11, 11 AM $0.0₆111
+0.19%
$111,159 $38,702
Apr 11, 10 AM $0.0₆111
-0.16%
$110,893 $38,605
Apr 11, 9 AM $0.0₆111
+0.41%
$111,053 $38,645
Apr 11, 8 AM $0.0₆111
+0.10%
$110,634 $38,483
Apr 11, 7 AM $0.0₆11
-0.20%
$110,497 $38,456
Apr 11, 6 AM $0.0₆111
+0.08%
$110,696 $38,523
Apr 11, 5 AM $0.0₆111
-0.31%
$110,631 $38,487
Apr 11, 4 AM $0.0₆111
+0.08%
$110,966 $38,612
Apr 11, 3 AM $0.0₆111
-0.14%
$111,103 $38,581
Apr 11, 2 AM $0.0₆111
+0.07%
$111,217 $38,713
Apr 11, 1 AM $0.0₆111
+0.27%
$111,149 $38,670
Apr 11, 12 AM $0.0₆111
-0.26%
$110,839 $38,571
Apr 10, 11 PM $0.0₆111
+0.10%
$111,159 $38,667
Apr 10, 10 PM $0.0₆111
-0.56%
$111,009 $38,637
Apr 10, 9 PM $0.0₆111
-0.05%
$111,486 $38,842
Apr 10, 8 PM $0.0₆111
-0.13%
$111,372 $38,812
Apr 10, 7 PM $0.0₆111
-0.02%
$111,340 $38,803
Apr 10, 6 PM $0.0₆111
-0.04%
$111,260 $38,746