Mambo Historical Data

MAMBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₆109
-0.08%
$ 108,885 $ 37,879
Apr 12, 6 PM $ 0.0₆109
-0.03%
$ 109,003 $ 37,916
Apr 12, 5 PM $ 0.0₆109
+0.62%
$ 108,893 $ 37,937
Apr 12, 4 PM $ 0.0₆108
+0.00%
$ 108,224 $ 37,656
Apr 12, 3 PM $ 0.0₆108
+0.17%
$ 108,194 $ 37,657
Apr 12, 2 PM $ 0.0₆108
-0.30%
$ 108,000 $ 37,582
Apr 12, 1 PM $ 0.0₆108
-0.44%
$ 108,383 $ 37,691
Apr 12, 12 PM $ 0.0₆109
-0.09%
$ 109,060 $ 37,878
Apr 12, 11 AM $ 0.0₆109
+0.08%
$ 109,160 $ 37,981
Apr 12, 10 AM $ 0.0₆109
-0.26%
$ 109,348 $ 37,949
Apr 12, 9 AM $ 0.0₆11
+0.01%
$ 109,620 $ 38,145
Apr 12, 8 AM $ 0.0₆11
-0.22%
$ 109,669 $ 38,140
Apr 12, 7 AM $ 0.0₆11
+0.15%
$ 109,895 $ 38,242
Apr 12, 6 AM $ 0.0₆11
-0.07%
$ 109,728 $ 38,179
Apr 12, 5 AM $ 0.0₆11
+0.27%
$ 109,806 $ 38,207
Apr 12, 4 AM $ 0.0₆11
-0.23%
$ 109,530 $ 38,103
Apr 12, 3 AM $ 0.0₆11
-0.41%
$ 109,759 $ 38,197
Apr 12, 2 AM $ 0.0₆11
+0.32%
$ 110,202 $ 38,347
Apr 12, 1 AM $ 0.0₆11
-2.99%
$ 109,745 $ 38,223
Apr 12, 12 AM $ 0.0₆113
-0.07%
$ 113,071 $ 39,361
Apr 11, 11 PM $ 0.0₆113
-0.42%
$ 113,169 $ 39,368
Apr 11, 10 PM $ 0.0₆114
-0.26%
$ 113,666 $ 39,541
Apr 11, 9 PM $ 0.0₆114
+0.08%
$ 113,949 $ 39,652
Apr 11, 8 PM $ 0.0₆114
-0.55%
$ 113,926 $ 39,616
Apr 11, 7 PM $ 0.0₆115
+0.56%
$ 114,610 $ 39,861
Apr 11, 6 PM $ 0.0₆114
+1.92%
$ 114,042 $ 39,655
Apr 11, 5 PM $ 0.0₆112
+0.03%
$ 111,921 $ 38,932
Apr 11, 4 PM $ 0.0₆112
+0.53%
$ 111,967 $ 38,932
Apr 11, 3 PM $ 0.0₆111
+0.24%
$ 111,294 $ 38,751
Apr 11, 2 PM $ 0.0₆111
+0.02%
$ 110,993 $ 38,632
Apr 11, 1 PM $ 0.0₆111
-0.21%
$ 110,962 $ 38,610
Apr 11, 12 PM $ 0.0₆111
-0.01%
$ 111,217 $ 38,690
Apr 11, 11 AM $ 0.0₆111
+0.19%
$ 111,159 $ 38,702
Apr 11, 10 AM $ 0.0₆111
-0.16%
$ 110,893 $ 38,605
Apr 11, 9 AM $ 0.0₆111
+0.41%
$ 111,053 $ 38,645
Apr 11, 8 AM $ 0.0₆111
+0.10%
$ 110,634 $ 38,483
Apr 11, 7 AM $ 0.0₆11
-0.20%
$ 110,497 $ 38,456
Apr 11, 6 AM $ 0.0₆111
+0.08%
$ 110,696 $ 38,523
Apr 11, 5 AM $ 0.0₆111
-0.31%
$ 110,631 $ 38,487
Apr 11, 4 AM $ 0.0₆111
+0.08%
$ 110,966 $ 38,612
Apr 11, 3 AM $ 0.0₆111
-0.14%
$ 111,103 $ 38,581
Apr 11, 2 AM $ 0.0₆111
+0.07%
$ 111,217 $ 38,713
Apr 11, 1 AM $ 0.0₆111
+0.27%
$ 111,149 $ 38,670
Apr 11, 12 AM $ 0.0₆111
-0.26%
$ 110,839 $ 38,571
Apr 10, 11 PM $ 0.0₆111
+0.10%
$ 111,159 $ 38,667
Apr 10, 10 PM $ 0.0₆111
-0.56%
$ 111,009 $ 38,637
Apr 10, 9 PM $ 0.0₆111
-0.05%
$ 111,486 $ 38,842
Apr 10, 8 PM $ 0.0₆111
-0.13%
$ 111,372 $ 38,812
Apr 10, 7 PM $ 0.0₆111
-0.02%
$ 111,340 $ 38,803
Apr 10, 6 PM $ 0.0₆111
-0.04%
$ 111,260 $ 38,746