Mambo Historical Data

MAMBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆111
+0.09%
$ 111,236 $ 38,727
Apr 10, 4 PM $ 0.0₆111
+0.78%
$ 110,995 $ 38,668
Apr 10, 3 PM $ 0.0₆11
-0.65%
$ 110,336 $ 38,330
Apr 10, 2 PM $ 0.0₆111
+0.93%
$ 111,070 $ 38,643
Apr 10, 1 PM $ 0.0₆11
+0.01%
$ 109,934 $ 38,291
Apr 10, 12 PM $ 0.0₆11
+0.24%
$ 110,064 $ 38,246
Apr 10, 11 AM $ 0.0₆11
+1.07%
$ 109,977 $ 38,204
Apr 10, 10 AM $ 0.0₆109
+0.02%
$ 108,730 $ 37,861
Apr 10, 9 AM $ 0.0₆109
+0.41%
$ 108,624 $ 37,824
Apr 10, 8 AM $ 0.0₆108
+0.23%
$ 108,114 $ 37,641
Apr 10, 7 AM $ 0.0₆108
-0.22%
$ 107,972 $ 37,531
Apr 10, 6 AM $ 0.0₆108
-0.46%
$ 108,268 $ 37,651
Apr 10, 5 AM $ 0.0₆109
+0.11%
$ 108,845 $ 37,847
Apr 10, 4 AM $ 0.0₆109
+0.36%
$ 108,631 $ 37,831
Apr 10, 3 AM $ 0.0₆108
-0.08%
$ 108,251 $ 37,660
Apr 10, 2 AM $ 0.0₆108
-0.35%
$ 108,421 $ 37,695
Apr 10, 1 AM $ 0.0₆109
+0.25%
$ 108,939 $ 37,858
Apr 10, 12 AM $ 0.0₆109
+0.24%
$ 108,671 $ 37,810
Apr 9, 11 PM $ 0.0₆108
-0.61%
$ 108,418 $ 37,720
Apr 9, 10 PM $ 0.0₆109
-0.41%
$ 109,082 $ 37,954
Apr 9, 9 PM $ 0.0₆11
-0.02%
$ 109,534 $ 38,111
Apr 9, 8 PM $ 0.0₆11
-0.17%
$ 109,609 $ 38,120
Apr 9, 7 PM $ 0.0₆11
+0.48%
$ 109,794 $ 38,202
Apr 9, 6 PM $ 0.0₆109
-0.72%
$ 109,236 $ 38,019
Apr 9, 5 PM $ 0.0₆11
+0.75%
$ 109,992 $ 38,285
Apr 9, 4 PM $ 0.0₆109
-0.82%
$ 108,906 $ 37,988
Apr 9, 3 PM $ 0.0₆11
+1.83%
$ 109,784 $ 38,205
Apr 9, 2 PM $ 0.0₆108
+0.59%
$ 107,824 $ 37,514
Apr 9, 1 PM $ 0.0₆107
-0.83%
$ 107,152 $ 37,298
Apr 9, 12 PM $ 0.0₆108
+0.02%
$ 107,983 $ 37,596
Apr 9, 11 AM $ 0.0₆108
-0.50%
$ 108,010 $ 37,565
Apr 9, 10 AM $ 0.0₆109
-0.03%
$ 108,557 $ 37,769
Apr 9, 9 AM $ 0.0₆108
+0.12%
$ 108,361 $ 37,782
Apr 9, 8 AM $ 0.0₆108
+0.14%
$ 108,166 $ 37,657
Apr 9, 7 AM $ 0.0₆108
+0.03%
$ 108,013 $ 37,584
Apr 9, 6 AM $ 0.0₆108
-0.12%
$ 107,872 $ 37,570
Apr 9, 5 AM $ 0.0₆108
+0.18%
$ 108,043 $ 37,577
Apr 9, 4 AM $ 0.0₆108
-0.21%
$ 107,862 $ 37,526
Apr 9, 3 AM $ 0.0₆108
-0.06%
$ 108,025 $ 37,607
Apr 9, 2 AM $ 0.0₆108
+0.30%
$ 108,144 $ 37,609
Apr 9, 1 AM $ 0.0₆108
-0.29%
$ 107,798 $ 37,515
Apr 9, 12 AM $ 0.0₆108
-0.39%
$ 108,014 $ 37,618
Apr 8, 11 PM $ 0.0₆108
-0.11%
$ 108,426 $ 37,731
Apr 8, 10 PM $ 0.0₆109
-0.80%
$ 108,760 $ 37,768
Apr 8, 9 PM $ 0.0₆11
+0.29%
$ 109,726 $ 38,147
Apr 8, 8 PM $ 0.0₆109
+0.07%
$ 109,373 $ 38,067
Apr 8, 7 PM $ 0.0₆109
+0.21%
$ 109,314 $ 38,028
Apr 8, 6 PM $ 0.0₆109
-1.13%
$ 109,245 $ 37,955
Apr 8, 5 PM $ 0.0₆111
+0.47%
$ 110,531 $ 38,444
Apr 8, 4 PM $ 0.0₆11
+0.20%
$ 109,888 $ 38,281