Mambo Historical Data

MAMBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₆11
+0.97%
$ 109,589 $ 38,160
Apr 8, 2 PM $ 0.0₆109
-1.69%
$ 108,829 $ 37,766
Apr 8, 1 PM $ 0.0₆111
-0.74%
$ 110,874 $ 38,517
Apr 8, 12 PM $ 0.0₆112
+0.34%
$ 111,651 $ 38,865
Apr 8, 11 AM $ 0.0₆111
+0.07%
$ 111,235 $ 38,718
Apr 8, 10 AM $ 0.0₆111
-0.13%
$ 111,245 $ 38,676
Apr 8, 9 AM $ 0.0₆111
-0.23%
$ 111,405 $ 38,757
Apr 8, 8 AM $ 0.0₆112
+0.14%
$ 111,666 $ 38,853
Apr 8, 7 AM $ 0.0₆111
+0.22%
$ 111,455 $ 38,799
Apr 8, 6 AM $ 0.0₆111
+0.29%
$ 111,289 $ 38,695
Apr 8, 5 AM $ 0.0₆111
-0.12%
$ 111,025 $ 38,608
Apr 8, 4 AM $ 0.0₆111
+0.55%
$ 111,250 $ 38,677
Apr 8, 3 AM $ 0.0₆111
-0.01%
$ 110,642 $ 38,498
Apr 8, 2 AM $ 0.0₆111
+0.02%
$ 110,687 $ 38,503
Apr 8, 1 AM $ 0.0₆111
+0.19%
$ 110,799 $ 38,505
Apr 8, 12 AM $ 0.0₆111
-0.56%
$ 110,520 $ 38,480
Apr 7, 11 PM $ 0.0₆112
+2.43%
$ 111,597 $ 38,671
Apr 7, 10 PM $ 0.0₆109
+2.20%
$ 108,520 $ 37,910
Apr 7, 9 PM $ 0.0₆106
+1.49%
$ 106,208 $ 36,945
Apr 7, 8 PM $ 0.0₆105
+0.08%
$ 104,653 $ 36,411
Apr 7, 7 PM $ 0.0₆105
+1.27%
$ 104,555 $ 36,385
Apr 7, 6 PM $ 0.0₆103
-0.62%
$ 103,353 $ 35,923
Apr 7, 5 PM $ 0.0₆104
+0.82%
$ 104,015 $ 36,186
Apr 7, 4 PM $ 0.0₆103
+0.26%
$ 103,246 $ 35,898
Apr 7, 3 PM $ 0.0₆103
+0.24%
$ 102,876 $ 35,832
Apr 7, 2 PM $ 0.0₆103
-0.20%
$ 102,747 $ 35,711
Apr 7, 1 PM $ 0.0₆103
-0.31%
$ 102,926 $ 35,823
Apr 7, 12 PM $ 0.0₆103
-0.42%
$ 103,009 $ 35,924
Apr 7, 11 AM $ 0.0₆103
-0.02%
$ 103,431 $ 35,993
Apr 7, 10 AM $ 0.0₆104
-1.60%
$ 103,662 $ 35,997
Apr 7, 9 AM $ 0.0₆105
+0.61%
$ 105,372 $ 36,655
Apr 7, 8 AM $ 0.0₆105
+0.49%
$ 104,692 $ 36,441
Apr 7, 7 AM $ 0.0₆104
-0.06%
$ 104,122 $ 36,248
Apr 7, 6 AM $ 0.0₆104
-0.03%
$ 104,185 $ 36,251
Apr 7, 5 AM $ 0.0₆104
-0.50%
$ 104,213 $ 36,261
Apr 7, 4 AM $ 0.0₆105
+0.40%
$ 104,807 $ 36,443
Apr 7, 3 AM $ 0.0₆104
+0.10%
$ 104,341 $ 36,320
Apr 7, 2 AM $ 0.0₆104
+0.22%
$ 104,238 $ 36,269
Apr 7, 1 AM $ 0.0₆104
-0.51%
$ 104,150 $ 36,190
Apr 7, 12 AM $ 0.0₆105
+0.40%
$ 104,748 $ 36,425
Apr 6, 11 PM $ 0.0₆104
-0.33%
$ 104,295 $ 36,303
Apr 6, 10 PM $ 0.0₆105
-0.79%
$ 105,125 $ 36,408
Apr 6, 9 PM $ 0.0₆106
-0.46%
$ 105,948 $ 36,868
Apr 6, 8 PM $ 0.0₆106
+0.26%
$ 106,429 $ 37,034
Apr 6, 7 PM $ 0.0₆106
-0.09%
$ 106,077 $ 36,935
Apr 6, 6 PM $ 0.0₆106
+0.42%
$ 106,137 $ 36,941
Apr 6, 5 PM $ 0.0₆106
-0.81%
$ 105,663 $ 36,774
Apr 6, 4 PM $ 0.0₆107
-0.06%
$ 107,099 $ 37,065
Apr 6, 3 PM $ 0.0₆107
+0.44%
$ 107,173 $ 37,288
Apr 6, 2 PM $ 0.0₆106
+0.27%
$ 106,485 $ 37,128