Mambo Historical Data

MAMBO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆106
-0.10%
$ 106,192 $ 36,950
Apr 6, 12 PM $ 0.0₆106
-0.11%
$ 106,439 $ 36,984
Apr 6, 11 AM $ 0.0₆107
+0.00%
$ 106,557 $ 37,075
Apr 6, 10 AM $ 0.0₆107
+0.11%
$ 106,622 $ 37,075
Apr 6, 9 AM $ 0.0₆107
+0.65%
$ 106,583 $ 37,059
Apr 6, 8 AM $ 0.0₆106
+0.10%
$ 105,904 $ 36,844
Apr 6, 7 AM $ 0.0₆106
+0.34%
$ 105,697 $ 36,810
Apr 6, 6 AM $ 0.0₆105
-0.20%
$ 105,278 $ 36,650
Apr 6, 5 AM $ 0.0₆105
-0.07%
$ 105,442 $ 36,706
Apr 6, 4 AM $ 0.0₆106
+0.15%
$ 105,541 $ 36,714
Apr 6, 3 AM $ 0.0₆105
-0.19%
$ 105,444 $ 36,666
Apr 6, 2 AM $ 0.0₆106
+0.85%
$ 105,652 $ 36,757
Apr 6, 1 AM $ 0.0₆105
-0.24%
$ 104,793 $ 36,448
Apr 6, 12 AM $ 0.0₆105
+0.72%
$ 105,207 $ 36,563
Apr 5, 11 PM $ 0.0₆105
+1.46%
$ 104,548 $ 36,345
Apr 5, 10 PM $ 0.0₆103
+0.88%
$ 103,042 $ 35,853
Apr 5, 9 PM $ 0.0₆102
-0.25%
$ 102,132 $ 35,541
Apr 5, 8 PM $ 0.0₆102
+0.45%
$ 102,469 $ 35,643
Apr 5, 7 PM $ 0.0₆102
-0.14%
$ 101,953 $ 35,493
Apr 5, 6 PM $ 0.0₆102
+0.12%
$ 102,188 $ 35,524
Apr 5, 5 PM $ 0.0₆102
+0.40%
$ 102,026 $ 35,514
Apr 5, 4 PM $ 0.0₆102
-0.06%
$ 101,689 $ 35,357
Apr 5, 3 PM $ 0.0₆102
+0.87%
$ 101,837 $ 35,405
Apr 5, 2 PM $ 0.0₆101
+0.24%
$ 100,988 $ 35,128
Apr 5, 1 PM $ 0.0₆101
+0.20%
$ 100,650 $ 35,052
Apr 5, 12 PM $ 0.0₆1
-0.77%
$ 100,363 $ 34,952
Apr 5, 11 AM $ 0.0₆101
-0.14%
$ 101,122 $ 35,192
Apr 5, 10 AM $ 0.0₆101
-0.01%
$ 101,273 $ 35,232
Apr 5, 9 AM $ 0.0₆101
+0.33%
$ 101,292 $ 35,241
Apr 5, 8 AM $ 0.0₆101
+0.06%
$ 100,931 $ 35,129
Apr 5, 7 AM $ 0.0₆101
-0.11%
$ 100,881 $ 35,099
Apr 5, 6 AM $ 0.0₆101
-0.45%
$ 101,000 $ 35,141
Apr 5, 5 AM $ 0.0₆102
-0.16%
$ 101,593 $ 35,301
Apr 5, 4 AM $ 0.0₆102
-0.05%
$ 101,758 $ 35,405
Apr 5, 3 AM $ 0.0₆102
-0.14%
$ 101,824 $ 35,425
Apr 5, 2 AM $ 0.0₆102
+0.05%
$ 101,930 $ 35,478
Apr 5, 1 AM $ 0.0₆102
-0.19%
$ 101,903 $ 35,449
Apr 5, 12 AM $ 0.0₆102
-0.11%
$ 102,141 $ 35,523
Apr 4, 11 PM $ 0.0₆102
-0.23%
$ 102,202 $ 35,578
Apr 4, 10 PM $ 0.0₆102
-0.03%
$ 102,448 $ 35,643
Apr 4, 9 PM $ 0.0₆102
+0.34%
$ 102,471 $ 35,658
Apr 4, 8 PM $ 0.0₆102
-0.18%
$ 102,135 $ 35,534
Apr 4, 7 PM $ 0.0₆102
+0.45%
$ 102,272 $ 35,601
Apr 4, 6 PM $ 0.0₆102
-0.05%
$ 101,809 $ 35,427
Apr 4, 5 PM $ 0.0₆102
-0.13%
$ 101,830 $ 35,442
Apr 4, 4 PM $ 0.0₆102
+0.24%
$ 102,024 $ 35,478
Apr 4, 3 PM $ 0.0₆102
+0.14%
$ 101,740 $ 35,413
Apr 4, 2 PM $ 0.0₆102
-0.06%
$ 101,598 $ 35,352
Apr 4, 1 PM $ 0.0₆102
+0.10%
$ 101,624 $ 35,373
Apr 4, 12 PM $ 0.0₆102
-0.11%
$ 101,507 $ 35,324