Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mambo Historical Data

MAMBO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0₆106
-0.10%
$106,192 $36,950
Apr 6, 12 PM $0.0₆106
-0.11%
$106,439 $36,984
Apr 6, 11 AM $0.0₆107
+0.00%
$106,557 $37,075
Apr 6, 10 AM $0.0₆107
+0.11%
$106,622 $37,075
Apr 6, 9 AM $0.0₆107
+0.65%
$106,583 $37,059
Apr 6, 8 AM $0.0₆106
+0.10%
$105,904 $36,844
Apr 6, 7 AM $0.0₆106
+0.34%
$105,697 $36,810
Apr 6, 6 AM $0.0₆105
-0.20%
$105,278 $36,650
Apr 6, 5 AM $0.0₆105
-0.07%
$105,442 $36,706
Apr 6, 4 AM $0.0₆106
+0.15%
$105,541 $36,714
Apr 6, 3 AM $0.0₆105
-0.19%
$105,444 $36,666
Apr 6, 2 AM $0.0₆106
+0.85%
$105,652 $36,757
Apr 6, 1 AM $0.0₆105
-0.24%
$104,793 $36,448
Apr 6, 12 AM $0.0₆105
+0.72%
$105,207 $36,563
Apr 5, 11 PM $0.0₆105
+1.46%
$104,548 $36,345
Apr 5, 10 PM $0.0₆103
+0.88%
$103,042 $35,853
Apr 5, 9 PM $0.0₆102
-0.25%
$102,132 $35,541
Apr 5, 8 PM $0.0₆102
+0.45%
$102,469 $35,643
Apr 5, 7 PM $0.0₆102
-0.14%
$101,953 $35,493
Apr 5, 6 PM $0.0₆102
+0.12%
$102,188 $35,524
Apr 5, 5 PM $0.0₆102
+0.40%
$102,026 $35,514
Apr 5, 4 PM $0.0₆102
-0.06%
$101,689 $35,357
Apr 5, 3 PM $0.0₆102
+0.87%
$101,837 $35,405
Apr 5, 2 PM $0.0₆101
+0.24%
$100,988 $35,128
Apr 5, 1 PM $0.0₆101
+0.20%
$100,650 $35,052
Apr 5, 12 PM $0.0₆1
-0.77%
$100,363 $34,952
Apr 5, 11 AM $0.0₆101
-0.14%
$101,122 $35,192
Apr 5, 10 AM $0.0₆101
-0.01%
$101,273 $35,232
Apr 5, 9 AM $0.0₆101
+0.33%
$101,292 $35,241
Apr 5, 8 AM $0.0₆101
+0.06%
$100,931 $35,129
Apr 5, 7 AM $0.0₆101
-0.11%
$100,881 $35,099
Apr 5, 6 AM $0.0₆101
-0.45%
$101,000 $35,141
Apr 5, 5 AM $0.0₆102
-0.16%
$101,593 $35,301
Apr 5, 4 AM $0.0₆102
-0.05%
$101,758 $35,405
Apr 5, 3 AM $0.0₆102
-0.14%
$101,824 $35,425
Apr 5, 2 AM $0.0₆102
+0.05%
$101,930 $35,478
Apr 5, 1 AM $0.0₆102
-0.19%
$101,903 $35,449
Apr 5, 12 AM $0.0₆102
-0.11%
$102,141 $35,523
Apr 4, 11 PM $0.0₆102
-0.23%
$102,202 $35,578
Apr 4, 10 PM $0.0₆102
-0.03%
$102,448 $35,643
Apr 4, 9 PM $0.0₆102
+0.34%
$102,471 $35,658
Apr 4, 8 PM $0.0₆102
-0.18%
$102,135 $35,534
Apr 4, 7 PM $0.0₆102
+0.45%
$102,272 $35,601
Apr 4, 6 PM $0.0₆102
-0.05%
$101,809 $35,427
Apr 4, 5 PM $0.0₆102
-0.13%
$101,830 $35,442
Apr 4, 4 PM $0.0₆102
+0.24%
$102,024 $35,478
Apr 4, 3 PM $0.0₆102
+0.14%
$101,740 $35,413
Apr 4, 2 PM $0.0₆102
-0.06%
$101,598 $35,352
Apr 4, 1 PM $0.0₆102
+0.10%
$101,624 $35,373
Apr 4, 12 PM $0.0₆102
-0.11%
$101,507 $35,324