Mambo Historical Data

MAMBO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆102
-0.11%
$ 101,613 $ 35,356
Apr 4, 10 AM $ 0.0₆102
+0.16%
$ 101,706 $ 35,396
Apr 4, 9 AM $ 0.0₆102
-0.04%
$ 101,527 $ 35,331
Apr 4, 8 AM $ 0.0₆102
-0.10%
$ 101,586 $ 35,339
Apr 4, 7 AM $ 0.0₆102
-0.18%
$ 101,646 $ 35,380
Apr 4, 6 AM $ 0.0₆102
+0.07%
$ 101,777 $ 35,430
Apr 4, 5 AM $ 0.0₆102
+0.14%
$ 101,702 $ 35,387
Apr 4, 4 AM $ 0.0₆102
+0.02%
$ 101,566 $ 35,336
Apr 4, 3 AM $ 0.0₆102
+0.07%
$ 101,551 $ 35,332
Apr 4, 2 AM $ 0.0₆101
-0.10%
$ 101,489 $ 35,310
Apr 4, 1 AM $ 0.0₆102
-0.06%
$ 101,585 $ 35,348
Apr 4, 12 AM $ 0.0₆102
-0.04%
$ 101,661 $ 35,367
Apr 3, 11 PM $ 0.0₆102
+0.05%
$ 101,680 $ 35,386
Apr 3, 10 PM $ 0.0₆102
-0.29%
$ 101,645 $ 35,361
Apr 3, 9 PM $ 0.0₆102
+0.24%
$ 101,926 $ 35,468
Apr 3, 8 PM $ 0.0₆102
+0.03%
$ 101,691 $ 35,381
Apr 3, 7 PM $ 0.0₆102
+0.16%
$ 101,651 $ 35,372
Apr 3, 6 PM $ 0.0₆102
+0.01%
$ 101,503 $ 35,313
Apr 3, 5 PM $ 0.0₆101
-0.33%
$ 101,456 $ 35,315
Apr 3, 4 PM $ 0.0₆102
+0.12%
$ 101,727 $ 35,419
Apr 3, 3 PM $ 0.0₆102
-0.18%
$ 101,587 $ 35,353
Apr 3, 2 PM $ 0.0₆102
+0.33%
$ 101,716 $ 35,410
Apr 3, 1 PM $ 0.0₆101
-0.22%
$ 101,278 $ 35,274
Apr 3, 12 PM $ 0.0₆102
-0.63%
$ 101,502 $ 35,325
Apr 3, 11 AM $ 0.0₆102
+0.14%
$ 102,135 $ 35,540
Apr 3, 10 AM $ 0.0₆102
-0.09%
$ 101,953 $ 35,487
Apr 3, 9 AM $ 0.0₆102
+0.02%
$ 102,041 $ 35,506
Apr 3, 8 AM $ 0.0₆102
-0.23%
$ 102,054 $ 35,499
Apr 3, 7 AM $ 0.0₆102
+0.16%
$ 102,321 $ 35,589
Apr 3, 6 AM $ 0.0₆102
+0.30%
$ 102,147 $ 35,545
Apr 3, 5 AM $ 0.0₆102
+0.17%
$ 101,918 $ 35,433
Apr 3, 4 AM $ 0.0₆102
+0.05%
$ 101,738 $ 35,400
Apr 3, 3 AM $ 0.0₆102
+0.11%
$ 101,679 $ 35,381
Apr 3, 2 AM $ 0.0₆101
-0.08%
$ 101,413 $ 35,341
Apr 3, 1 AM $ 0.0₆101
-0.15%
$ 101,439 $ 35,316
Apr 3, 12 AM $ 0.0₆102
-0.23%
$ 101,613 $ 35,347
Apr 2, 11 PM $ 0.0₆102
-0.22%
$ 101,816 $ 35,435
Apr 2, 10 PM $ 0.0₆102
-0.09%
$ 102,010 $ 35,505
Apr 2, 9 PM $ 0.0₆102
-0.42%
$ 102,001 $ 35,525
Apr 2, 8 PM $ 0.0₆102
+0.17%
$ 102,422 $ 35,640
Apr 2, 7 PM $ 0.0₆102
+0.16%
$ 102,095 $ 35,575
Apr 2, 6 PM $ 0.0₆102
+0.43%
$ 101,868 $ 35,466
Apr 2, 5 PM $ 0.0₆101
-0.84%
$ 101,428 $ 35,291
Apr 2, 4 PM $ 0.0₆102
+0.36%
$ 102,317 $ 35,592
Apr 2, 3 PM $ 0.0₆102
-0.34%
$ 101,903 $ 35,474
Apr 2, 2 PM $ 0.0₆102
+1.36%
$ 102,017 $ 35,578
Apr 2, 1 PM $ 0.0₆1
+0.09%
$ 100,463 $ 35,021
Apr 2, 12 PM $ 0.0₆1
-0.26%
$ 100,424 $ 34,926
Apr 2, 11 AM $ 0.0₆101
-0.28%
$ 100,688 $ 35,034
Apr 2, 10 AM $ 0.0₆101
-0.24%
$ 100,931 $ 35,118