Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mambo Historical Data

MAMBO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.0₆101
-0.17%
$101,178 $35,203
Apr 2, 8 AM $0.0₆101
-0.42%
$101,362 $35,263
Apr 2, 7 AM $0.0₆102
+0.29%
$101,786 $35,418
Apr 2, 6 AM $0.0₆101
-0.02%
$101,423 $35,315
Apr 2, 5 AM $0.0₆101
+0.15%
$101,379 $35,296
Apr 2, 4 AM $0.0₆101
-0.58%
$101,226 $35,221
Apr 2, 3 AM $0.0₆102
-0.88%
$101,795 $35,425
Apr 2, 2 AM $0.0₆103
-1.19%
$102,625 $35,732
Apr 2, 1 AM $0.0₆104
-2.83%
$103,764 $36,139
Apr 2, 12 AM $0.0₆107
+0.61%
$106,604 $37,155
Apr 1, 11 PM $0.0₆106
+0.08%
$106,038 $36,866
Apr 1, 10 PM $0.0₆106
-0.73%
$106,026 $36,867
Apr 1, 9 PM $0.0₆107
+0.56%
$106,808 $37,163
Apr 1, 8 PM $0.0₆106
+0.03%
$106,160 $36,955
Apr 1, 7 PM $0.0₆106
+0.72%
$106,127 $36,928
Apr 1, 6 PM $0.0₆105
-0.33%
$105,479 $36,663
Apr 1, 5 PM $0.0₆106
-0.36%
$105,871 $36,821
Apr 1, 4 PM $0.0₆106
+0.61%
$106,289 $36,970
Apr 1, 3 PM $0.0₆106
+0.33%
$105,700 $36,795
Apr 1, 2 PM $0.0₆105
+0.32%
$105,303 $36,657
Apr 1, 1 PM $0.0₆105
-0.57%
$104,857 $36,522
Apr 1, 12 PM $0.0₆106
-0.20%
$105,535 $36,693
Apr 1, 11 AM $0.0₆106
+0.14%
$105,730 $36,793
Apr 1, 10 AM $0.0₆106
-0.14%
$105,653 $36,735
Apr 1, 9 AM $0.0₆106
-0.12%
$105,756 $36,813
Apr 1, 8 AM $0.0₆106
+0.34%
$105,898 $36,846
Apr 1, 7 AM $0.0₆106
-0.78%
$105,665 $36,722
Apr 1, 6 AM $0.0₆106
+1.24%
$106,493 $37,054
Apr 1, 5 AM $0.0₆105
+0.65%
$105,231 $36,598
Apr 1, 4 AM $0.0₆105
+0.52%
$104,603 $36,377
Apr 1, 3 AM $0.0₆104
+0.54%
$104,065 $36,209
Apr 1, 2 AM $0.0₆103
-0.27%
$103,400 $35,977
Apr 1, 1 AM $0.0₆104
-0.77%
$103,740 $36,076
Apr 1, 12 AM $0.0₆104
+0.05%
$104,316 $36,392
Download