Mambo Historical Data

MAMBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₆102
-0.33%
$ 102,116 $ 35,516
Mar 27, 2 AM $ 0.0₆102
-0.10%
$ 102,487 $ 35,647
Mar 27, 1 AM $ 0.0₆103
+0.28%
$ 102,515 $ 35,697
Mar 27, 12 AM $ 0.0₆102
+0.14%
$ 102,164 $ 35,569
Mar 26, 11 PM $ 0.0₆102
-0.21%
$ 102,013 $ 35,498
Mar 26, 10 PM $ 0.0₆102
-0.27%
$ 102,179 $ 35,568
Mar 26, 9 PM $ 0.0₆102
+0.26%
$ 102,473 $ 35,647
Mar 26, 8 PM $ 0.0₆102
+0.84%
$ 102,372 $ 35,562
Mar 26, 7 PM $ 0.0₆102
+0.31%
$ 101,604 $ 35,322
Mar 26, 6 PM $ 0.0₆101
-0.43%
$ 101,275 $ 35,242
Mar 26, 5 PM $ 0.0₆102
+0.02%
$ 102,084 $ 35,391
Mar 26, 4 PM $ 0.0₆102
-0.40%
$ 102,124 $ 35,514
Mar 26, 3 PM $ 0.0₆103
-0.20%
$ 102,539 $ 35,678
Mar 26, 2 PM $ 0.0₆103
-0.45%
$ 102,680 $ 35,750
Mar 26, 1 PM $ 0.0₆103
+0.73%
$ 103,393 $ 35,889
Mar 26, 12 PM $ 0.0₆103
+0.18%
$ 102,626 $ 35,715
Mar 26, 11 AM $ 0.0₆103
-0.37%
$ 102,507 $ 35,645
Mar 26, 10 AM $ 0.0₆103
-0.15%
$ 102,865 $ 35,798
Mar 26, 9 AM $ 0.0₆103
-1.79%
$ 103,049 $ 35,886
Mar 26, 8 AM $ 0.0₆105
-0.20%
$ 104,921 $ 36,508
Mar 26, 7 AM $ 0.0₆105
+0.06%
$ 105,130 $ 36,579
Mar 26, 6 AM $ 0.0₆105
+0.14%
$ 105,037 $ 36,557
Mar 26, 5 AM $ 0.0₆105
-1.25%
$ 105,152 $ 36,494
Mar 26, 4 AM $ 0.0₆107
-0.02%
$ 106,563 $ 37,051
Mar 26, 3 AM $ 0.0₆107
+0.12%
$ 106,538 $ 37,086
Mar 26, 2 AM $ 0.0₆106
-0.74%
$ 106,413 $ 37,024
Mar 26, 1 AM $ 0.0₆107
-0.01%
$ 107,176 $ 37,302
Mar 26, 12 AM $ 0.0₆107
-0.08%
$ 107,301 $ 37,296
Mar 25, 11 PM $ 0.0₆107
-0.29%
$ 107,315 $ 37,364
Mar 25, 10 PM $ 0.0₆108
+0.51%
$ 107,645 $ 37,448
Mar 25, 9 PM $ 0.0₆107
-0.19%
$ 107,094 $ 37,265
Mar 25, 8 PM $ 0.0₆107
-0.13%
$ 107,289 $ 37,333
Mar 25, 7 PM $ 0.0₆108
+0.43%
$ 107,557 $ 37,378
Mar 25, 6 PM $ 0.0₆107
+0.15%
$ 107,245 $ 37,263
Mar 25, 5 PM $ 0.0₆107
-0.57%
$ 107,088 $ 37,261
Mar 25, 4 PM $ 0.0₆108
+0.49%
$ 107,648 $ 37,474
Mar 25, 3 PM $ 0.0₆107
-0.61%
$ 107,106 $ 37,273
Mar 25, 2 PM $ 0.0₆108
-0.36%
$ 107,918 $ 37,497
Mar 25, 1 PM $ 0.0₆108
+0.17%
$ 108,287 $ 37,686
Mar 25, 12 PM $ 0.0₆108
-0.61%
$ 107,558 $ 37,612
Mar 25, 11 AM $ 0.0₆108
-0.08%
$ 108,149 $ 37,654
Mar 25, 10 AM $ 0.0₆108
+0.10%
$ 108,232 $ 37,660
Mar 25, 9 AM $ 0.0₆108
+0.14%
$ 107,932 $ 37,622
Mar 25, 8 AM $ 0.0₆108
+0.57%
$ 107,852 $ 37,503
Mar 25, 7 AM $ 0.0₆107
-0.11%
$ 107,227 $ 37,312
Mar 25, 6 AM $ 0.0₆108
+0.13%
$ 107,546 $ 37,351
Mar 25, 5 AM $ 0.0₆107
+0.29%
$ 107,451 $ 37,372
Mar 25, 4 AM $ 0.0₆107
+0.08%
$ 106,990 $ 37,279
Mar 25, 3 AM $ 0.0₆107
+0.10%
$ 106,868 $ 37,197
Mar 25, 2 AM $ 0.0₆107
-0.11%
$ 106,819 $ 37,146