Mambo Historical Data

MAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₆11
+0.75%
$ 109,992 $ 38,285
Apr 9, 4 PM $ 0.0₆109
-0.82%
$ 108,906 $ 37,988
Apr 9, 3 PM $ 0.0₆11
+1.83%
$ 109,784 $ 38,205
Apr 9, 2 PM $ 0.0₆108
+0.59%
$ 107,824 $ 37,514
Apr 9, 1 PM $ 0.0₆107
-0.83%
$ 107,152 $ 37,298
Apr 9, 12 PM $ 0.0₆108
+0.02%
$ 107,983 $ 37,596
Apr 9, 11 AM $ 0.0₆108
-0.50%
$ 108,010 $ 37,565
Apr 9, 10 AM $ 0.0₆109
-0.03%
$ 108,557 $ 37,769
Apr 9, 9 AM $ 0.0₆108
+0.12%
$ 108,361 $ 37,782
Apr 9, 8 AM $ 0.0₆108
+0.14%
$ 108,166 $ 37,657
Apr 9, 7 AM $ 0.0₆108
+0.03%
$ 108,013 $ 37,584
Apr 9, 6 AM $ 0.0₆108
-0.12%
$ 107,872 $ 37,570
Apr 9, 5 AM $ 0.0₆108
+0.18%
$ 108,043 $ 37,577
Apr 9, 4 AM $ 0.0₆108
-0.21%
$ 107,862 $ 37,526
Apr 9, 3 AM $ 0.0₆108
-0.06%
$ 108,025 $ 37,607
Apr 9, 2 AM $ 0.0₆108
+0.30%
$ 108,144 $ 37,609
Apr 9, 1 AM $ 0.0₆108
-0.29%
$ 107,798 $ 37,515
Apr 9, 12 AM $ 0.0₆108
-0.39%
$ 108,014 $ 37,618
Apr 8, 11 PM $ 0.0₆108
-0.11%
$ 108,426 $ 37,731
Apr 8, 10 PM $ 0.0₆109
-0.80%
$ 108,760 $ 37,768
Apr 8, 9 PM $ 0.0₆11
+0.29%
$ 109,726 $ 38,147
Apr 8, 8 PM $ 0.0₆109
+0.07%
$ 109,373 $ 38,067
Apr 8, 7 PM $ 0.0₆109
+0.21%
$ 109,314 $ 38,028
Apr 8, 6 PM $ 0.0₆109
-1.13%
$ 109,245 $ 37,955
Apr 8, 5 PM $ 0.0₆111
+0.47%
$ 110,531 $ 38,444
Apr 8, 4 PM $ 0.0₆11
+0.20%
$ 109,888 $ 38,281
Apr 8, 3 PM $ 0.0₆11
+0.97%
$ 109,589 $ 38,160
Apr 8, 2 PM $ 0.0₆109
-1.69%
$ 108,829 $ 37,766
Apr 8, 1 PM $ 0.0₆111
-0.74%
$ 110,874 $ 38,517
Apr 8, 12 PM $ 0.0₆112
+0.34%
$ 111,651 $ 38,865
Apr 8, 11 AM $ 0.0₆111
+0.07%
$ 111,235 $ 38,718
Apr 8, 10 AM $ 0.0₆111
-0.13%
$ 111,245 $ 38,676
Apr 8, 9 AM $ 0.0₆111
-0.23%
$ 111,405 $ 38,757
Apr 8, 8 AM $ 0.0₆112
+0.14%
$ 111,666 $ 38,853
Apr 8, 7 AM $ 0.0₆111
+0.22%
$ 111,455 $ 38,799
Apr 8, 6 AM $ 0.0₆111
+0.29%
$ 111,289 $ 38,695
Apr 8, 5 AM $ 0.0₆111
-0.12%
$ 111,025 $ 38,608
Apr 8, 4 AM $ 0.0₆111
+0.55%
$ 111,250 $ 38,677
Apr 8, 3 AM $ 0.0₆111
-0.01%
$ 110,642 $ 38,498
Apr 8, 2 AM $ 0.0₆111
+0.02%
$ 110,687 $ 38,503
Apr 8, 1 AM $ 0.0₆111
+0.19%
$ 110,799 $ 38,505
Apr 8, 12 AM $ 0.0₆111
-0.56%
$ 110,520 $ 38,480
Apr 7, 11 PM $ 0.0₆112
+2.43%
$ 111,597 $ 38,671
Apr 7, 10 PM $ 0.0₆109
+2.20%
$ 108,520 $ 37,910
Apr 7, 9 PM $ 0.0₆106
+1.49%
$ 106,208 $ 36,945
Apr 7, 8 PM $ 0.0₆105
+0.08%
$ 104,653 $ 36,411
Apr 7, 7 PM $ 0.0₆105
+1.27%
$ 104,555 $ 36,385
Apr 7, 6 PM $ 0.0₆103
-0.62%
$ 103,353 $ 35,923
Apr 7, 5 PM $ 0.0₆104
+0.82%
$ 104,015 $ 36,186
Apr 7, 4 PM $ 0.0₆103
+0.26%
$ 103,246 $ 35,898