Mambo Historical Data

MAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₇782
-1.27%
$ 78,202 $ 27,242
Jun 5, 10 PM $ 0.0₇792
-0.75%
$ 79,196 $ 27,560
Jun 5, 9 PM $ 0.0₇8
+0.71%
$ 79,969 $ 27,763
Jun 5, 8 PM $ 0.0₇793
+1.78%
$ 79,277 $ 27,627
Jun 5, 7 PM $ 0.0₇778
+1.33%
$ 77,848 $ 27,102
Jun 5, 6 PM $ 0.0₇77
-2.35%
$ 77,012 $ 26,730
Jun 5, 5 PM $ 0.0₇789
-0.98%
$ 78,879 $ 27,440
Jun 5, 4 PM $ 0.0₇793
+1.07%
$ 79,273 $ 27,716
Jun 5, 3 PM $ 0.0₇785
-0.93%
$ 78,463 $ 27,291
Jun 5, 2 PM $ 0.0₇793
-1.39%
$ 79,298 $ 27,558
Jun 5, 1 PM $ 0.0₇81
-1.26%
$ 80,980 $ 27,981
Jun 5, 12 PM $ 0.0₇82
-0.62%
$ 81,969 $ 28,537
Jun 5, 11 AM $ 0.0₇826
-0.36%
$ 82,637 $ 28,698
Jun 5, 10 AM $ 0.0₇829
-0.36%
$ 82,939 $ 28,856
Jun 5, 9 AM $ 0.0₇832
+1.02%
$ 83,195 $ 28,963
Jun 5, 8 AM $ 0.0₇824
-0.65%
$ 82,425 $ 28,654
Jun 5, 7 AM $ 0.0₇829
+1.05%
$ 82,930 $ 28,868
Jun 5, 6 AM $ 0.0₇82
-1.81%
$ 82,049 $ 28,555
Jun 5, 5 AM $ 0.0₇84
-2.32%
$ 84,003 $ 29,076
Jun 5, 4 AM $ 0.0₇857
+0.01%
$ 85,697 $ 29,922
Jun 5, 3 AM $ 0.0₇858
+0.00%
$ 85,759 $ 29,814
Jun 5, 2 AM $ 0.0₇86
-0.96%
$ 86,013 $ 29,839
Jun 5, 1 AM $ 0.0₇869
-0.37%
$ 86,888 $ 30,219
Jun 5, 12 AM $ 0.0₇874
-0.27%
$ 87,444 $ 30,345
Jun 4, 11 PM $ 0.0₇876
+0.19%
$ 87,599 $ 30,509
Jun 4, 10 PM $ 0.0₇873
-0.03%
$ 87,319 $ 30,423
Jun 4, 9 PM $ 0.0₇874
-0.37%
$ 87,442 $ 30,392
Jun 4, 8 PM $ 0.0₇877
-0.25%
$ 87,707 $ 30,539
Jun 4, 7 PM $ 0.0₇879
-0.08%
$ 87,946 $ 30,594
Jun 4, 6 PM $ 0.0₇88
+0.50%
$ 88,003 $ 30,623
Jun 4, 5 PM $ 0.0₇873
-0.53%
$ 87,299 $ 30,468
Jun 4, 4 PM $ 0.0₇879
+0.02%
$ 87,929 $ 30,538
Jun 4, 3 PM $ 0.0₇878
+0.03%
$ 87,783 $ 30,590
Jun 4, 2 PM $ 0.0₇876
-0.69%
$ 87,585 $ 30,535
Jun 4, 1 PM $ 0.0₇881
+0.03%
$ 88,068 $ 30,686
Jun 4, 12 PM $ 0.0₇881
+1.71%
$ 88,113 $ 30,632
Jun 4, 11 AM $ 0.0₇866
+0.75%
$ 86,614 $ 30,142
Jun 4, 10 AM $ 0.0₇86
-1.34%
$ 86,042 $ 29,913
Jun 4, 9 AM $ 0.0₇87
-0.95%
$ 86,983 $ 30,344
Jun 4, 8 AM $ 0.0₇877
-0.40%
$ 87,722 $ 30,557
Jun 4, 7 AM $ 0.0₇882
-0.52%
$ 88,172 $ 30,645
Jun 4, 6 AM $ 0.0₇888
+0.52%
$ 88,760 $ 30,838
Jun 4, 5 AM $ 0.0₇884
-1.06%
$ 88,399 $ 30,725
Jun 4, 4 AM $ 0.0₇894
-0.16%
$ 89,379 $ 31,086
Jun 4, 3 AM $ 0.0₇896
+2.36%
$ 89,582 $ 31,150
Jun 4, 2 AM $ 0.0₇877
+0.76%
$ 87,731 $ 30,450
Jun 4, 1 AM $ 0.0₇872
-1.61%
$ 87,187 $ 30,295
Jun 4, 12 AM $ 0.0₇886
-1.41%
$ 88,570 $ 30,833
Jun 3, 11 PM $ 0.0₇9
-0.48%
$ 90,014 $ 31,258
Jun 3, 10 PM $ 0.0₇904
-0.81%
$ 90,427 $ 31,470