Mambo Historical Data

MAMBO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₆104
+0.06%
$ 104,020 $ 36,196
May 24, 6 PM $ 0.0₆104
-0.21%
$ 103,926 $ 36,171
May 24, 5 PM $ 0.0₆104
+0.07%
$ 104,182 $ 36,237
May 24, 4 PM $ 0.0₆104
+0.25%
$ 104,031 $ 36,226
May 24, 3 PM $ 0.0₆104
-0.06%
$ 103,794 $ 36,106
May 24, 2 PM $ 0.0₆104
-0.64%
$ 103,844 $ 36,136
May 24, 1 PM $ 0.0₆105
-0.19%
$ 104,761 $ 36,363
May 24, 12 PM $ 0.0₆105
-0.24%
$ 104,983 $ 36,520
May 24, 11 AM $ 0.0₆105
+0.17%
$ 105,248 $ 36,614
May 24, 10 AM $ 0.0₆105
-0.08%
$ 105,039 $ 36,560
May 24, 9 AM $ 0.0₆105
+0.12%
$ 105,103 $ 36,576
May 24, 8 AM $ 0.0₆105
+0.02%
$ 104,983 $ 36,525
May 24, 7 AM $ 0.0₆105
-0.35%
$ 104,958 $ 36,520
May 24, 6 AM $ 0.0₆105
+0.21%
$ 105,188 $ 36,648
May 24, 5 AM $ 0.0₆105
-0.09%
$ 104,906 $ 36,523
May 24, 4 AM $ 0.0₆105
+0.08%
$ 104,993 $ 36,535
May 24, 3 AM $ 0.0₆105
-0.20%
$ 104,895 $ 36,503
May 24, 2 AM $ 0.0₆105
+0.07%
$ 105,135 $ 36,571
May 24, 1 AM $ 0.0₆105
+0.17%
$ 105,052 $ 36,554
May 24, 12 AM $ 0.0₆105
-0.01%
$ 104,870 $ 36,489
May 23, 11 PM $ 0.0₆105
+0.11%
$ 104,891 $ 36,496
May 23, 10 PM $ 0.0₆105
+0.04%
$ 104,776 $ 36,456
May 23, 9 PM $ 0.0₆105
-1.11%
$ 104,620 $ 36,442
May 23, 8 PM $ 0.0₆106
+2.61%
$ 105,504 $ 36,842
May 23, 7 PM $ 0.0₆103
+0.10%
$ 102,840 $ 35,775
May 23, 6 PM $ 0.0₆103
+0.60%
$ 102,774 $ 35,747
May 23, 5 PM $ 0.0₆102
+0.03%
$ 102,121 $ 35,547
May 23, 4 PM $ 0.0₆102
+0.13%
$ 102,116 $ 35,520
May 23, 3 PM $ 0.0₆102
-0.01%
$ 101,911 $ 35,483
May 23, 2 PM $ 0.0₆102
+0.51%
$ 101,736 $ 35,464
May 23, 1 PM $ 0.0₆101
+0.59%
$ 101,141 $ 35,217
May 23, 12 PM $ 0.0₆101
-0.06%
$ 100,543 $ 34,986
May 23, 11 AM $ 0.0₆101
-0.01%
$ 100,580 $ 35,004
May 23, 10 AM $ 0.0₆101
+0.16%
$ 100,592 $ 34,999
May 23, 9 AM $ 0.0₆1
-0.03%
$ 100,449 $ 34,944
May 23, 8 AM $ 0.0₆1
+0.08%
$ 100,403 $ 34,961
May 23, 7 AM $ 0.0₆1
-1.56%
$ 100,489 $ 34,908
May 23, 6 AM $ 0.0₆102
-0.13%
$ 102,087 $ 35,518
May 23, 5 AM $ 0.0₆102
-0.07%
$ 102,250 $ 35,568
May 23, 4 AM $ 0.0₆102
-0.20%
$ 102,330 $ 35,610
May 23, 3 AM $ 0.0₆103
+0.13%
$ 102,564 $ 35,677
May 23, 2 AM $ 0.0₆102
+0.00%
$ 102,396 $ 35,639
May 23, 1 AM $ 0.0₆102
+0.14%
$ 102,378 $ 35,628
May 23, 12 AM $ 0.0₆102
-0.09%
$ 102,246 $ 35,573
May 22, 11 PM $ 0.0₆102
-0.31%
$ 102,311 $ 35,608
May 22, 10 PM $ 0.0₆103
-0.27%
$ 102,635 $ 35,708
May 22, 9 PM $ 0.0₆103
+0.26%
$ 102,938 $ 35,808
May 22, 8 PM $ 0.0₆103
+0.41%
$ 102,795 $ 35,725
May 22, 7 PM $ 0.0₆102
-1.61%
$ 102,302 $ 35,622
May 22, 6 PM $ 0.0₆104
-0.96%
$ 103,889 $ 36,176