Mambo Historical Data

MAMBO Page 4
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆1
+0.00%
$ 100,003 $ 34,807
1:19 PM $ 0.0₆1
+0.00%
$ 100,041 $ 34,795
1:14 PM $ 0.0₆1
+0.00%
$ 100,029 $ 34,809
1:09 PM $ 0.0₆1
+0.00%
$ 100,015 $ 34,804
1:04 PM $ 0.0₆1
+0.00%
$ 99,955 $ 34,800
12:59 PM $ 0.0₇999
+0.00%
$ 99,894 $ 34,779
12:54 PM $ 0.0₇999
+0.00%
$ 99,890 $ 34,757
12:49 PM $ 0.0₇999
+0.00%
$ 99,892 $ 34,756
12:44 PM $ 0.0₇999
+0.00%
$ 99,920 $ 34,757
12:39 PM $ 0.0₆1
+0.00%
$ 99,952 $ 34,766
12:34 PM $ 0.0₆1
+0.00%
$ 99,953 $ 34,778
12:29 PM $ 0.0₇999
+0.00%
$ 99,945 $ 34,778
12:24 PM $ 0.0₇999
+0.00%
$ 99,888 $ 34,775
12:19 PM $ 0.0₇999
+0.00%
$ 99,872 $ 34,755
12:14 PM $ 0.0₇999
+0.00%
$ 99,878 $ 34,750
12:09 PM $ 0.0₇999
+0.00%
$ 99,868 $ 34,752
12:04 PM $ 0.0₇999
+0.00%
$ 99,875 $ 34,748
11:59 AM $ 0.0₇999
+0.00%
$ 99,877 $ 34,751
11:54 AM $ 0.0₇999
+0.00%
$ 99,914 $ 34,751
11:49 AM $ 0.0₇999
+0.00%
$ 99,931 $ 34,764
11:44 AM $ 0.0₇999
+0.00%
$ 99,887 $ 34,770
11:39 AM $ 0.0₇998
+0.00%
$ 99,842 $ 34,755
11:34 AM $ 0.0₇998
+0.00%
$ 99,801 $ 34,739
11:29 AM $ 0.0₇998
+0.00%
$ 99,784 $ 34,725
11:24 AM $ 0.0₇998
+0.00%
$ 99,828 $ 34,719
11:19 AM $ 0.0₇998
+0.00%
$ 99,839 $ 34,734
11:14 AM $ 0.0₇999
+0.00%
$ 99,865 $ 34,738
11:09 AM $ 0.0₇999
+0.00%
$ 99,884 $ 34,747
11:04 AM $ 0.0₇999
+0.00%
$ 99,909 $ 34,754
10:59 AM $ 0.0₆1
+0.00%
$ 99,966 $ 34,763
10:54 AM $ 0.0₆1
+0.00%
$ 99,995 $ 34,783
10:49 AM $ 0.0₆1
+0.00%
$ 100,006 $ 34,792
10:44 AM $ 0.0₆1
+0.00%
$ 99,989 $ 34,797
10:39 AM $ 0.0₆1
+0.00%
$ 99,954 $ 34,791
10:34 AM $ 0.0₆1
+0.00%
$ 99,974 $ 34,778
10:29 AM $ 0.0₆1
+0.00%
$ 100,010 $ 34,785
10:24 AM $ 0.0₇999
+0.00%
$ 99,911 $ 34,798
10:19 AM $ 0.0₇999
+0.00%
$ 99,873 $ 34,763
10:14 AM $ 0.0₇999
+0.00%
$ 99,859 $ 34,750
10:09 AM $ 0.0₇998
+0.00%
$ 99,842 $ 34,745
10:04 AM $ 0.0₇998
+0.00%
$ 99,843 $ 34,739
9:59 AM $ 0.0₇998
+0.00%
$ 99,835 $ 34,740
9:54 AM $ 0.0₇998
+0.00%
$ 99,802 $ 34,737
9:49 AM $ 0.0₇998
+0.00%
$ 99,789 $ 34,725
9:44 AM $ 0.0₇998
+0.00%
$ 99,783 $ 34,721
9:39 AM $ 0.0₇998
+0.00%
$ 99,807 $ 34,719
9:34 AM $ 0.0₇998
+0.00%
$ 99,783 $ 34,727
9:29 AM $ 0.0₇998
+0.00%
$ 99,770 $ 34,719
9:24 AM $ 0.0₇998
+0.00%
$ 99,804 $ 34,714
9:19 AM $ 0.0₇998
+0.00%
$ 99,773 $ 34,726