Mambo Historical Data

MAMBO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₆103
+0.39%
$ 103,135 $ 35,885
Mar 6, 6 AM $ 0.0₆103
+0.30%
$ 102,727 $ 35,747
Mar 6, 5 AM $ 0.0₆102
-0.29%
$ 102,163 $ 35,625
Mar 6, 4 AM $ 0.0₆102
-0.64%
$ 102,465 $ 35,652
Mar 6, 3 AM $ 0.0₆103
-0.04%
$ 103,125 $ 35,873
Mar 6, 2 AM $ 0.0₆103
-0.25%
$ 103,125 $ 35,882
Mar 6, 1 AM $ 0.0₆103
+0.60%
$ 103,381 $ 35,972
Mar 6, 12 AM $ 0.0₆103
-0.02%
$ 102,608 $ 35,718
Mar 5, 11 PM $ 0.0₆103
-0.39%
$ 102,690 $ 35,708
Mar 5, 10 PM $ 0.0₆103
+0.11%
$ 103,092 $ 35,870
Mar 5, 9 PM $ 0.0₆103
-0.59%
$ 102,968 $ 35,811
Mar 5, 8 PM $ 0.0₆104
+0.74%
$ 103,503 $ 36,041
Mar 5, 7 PM $ 0.0₆103
+0.01%
$ 102,982 $ 35,749
Mar 5, 6 PM $ 0.0₆103
+0.66%
$ 102,652 $ 35,749
Mar 5, 5 PM $ 0.0₆102
-1.16%
$ 102,085 $ 35,482
Mar 5, 4 PM $ 0.0₆103
-0.08%
$ 102,903 $ 35,823
Mar 5, 3 PM $ 0.0₆103
-1.55%
$ 103,255 $ 35,895
Mar 5, 2 PM $ 0.0₆105
-0.34%
$ 104,551 $ 36,491
Mar 5, 1 PM $ 0.0₆105
-0.69%
$ 105,189 $ 36,501
Mar 5, 12 PM $ 0.0₆106
+0.06%
$ 105,918 $ 36,853
Mar 5, 11 AM $ 0.0₆106
-0.90%
$ 105,846 $ 36,830
Mar 5, 10 AM $ 0.0₆107
+1.47%
$ 106,785 $ 37,162
Mar 5, 9 AM $ 0.0₆105
+0.45%
$ 105,230 $ 36,618
Mar 5, 8 AM $ 0.0₆105
+0.59%
$ 104,625 $ 36,451
Mar 5, 7 AM $ 0.0₆104
-1.02%
$ 104,313 $ 36,190
Mar 5, 6 AM $ 0.0₆105
+0.51%
$ 105,390 $ 36,671
Mar 5, 5 AM $ 0.0₆105
-0.90%
$ 104,850 $ 36,485
Mar 5, 4 AM $ 0.0₆106
+0.66%
$ 105,585 $ 36,767
Mar 5, 3 AM $ 0.0₆105
-0.33%
$ 104,623 $ 36,496
Mar 5, 2 AM $ 0.0₆105
+0.39%
$ 104,994 $ 36,525
Mar 5, 1 AM $ 0.0₆105
-0.84%
$ 104,575 $ 36,392
Mar 5, 12 AM $ 0.0₆105
+0.17%
$ 105,464 $ 36,694
Mar 4, 11 PM $ 0.0₆105
-0.24%
$ 105,304 $ 36,634
Mar 4, 10 PM $ 0.0₆106
-0.76%
$ 105,643 $ 36,729
Mar 4, 9 PM $ 0.0₆106
-0.44%
$ 106,480 $ 37,038
Mar 4, 8 PM $ 0.0₆107
-0.94%
$ 106,954 $ 37,214
Mar 4, 7 PM $ 0.0₆108
+1.11%
$ 108,066 $ 37,568
Mar 4, 6 PM $ 0.0₆107
+0.48%
$ 106,857 $ 37,188
Mar 4, 5 PM $ 0.0₆106
+0.17%
$ 106,466 $ 37,029
Mar 4, 4 PM $ 0.0₆106
-0.40%
$ -- $ 36,900
Mar 4, 1 PM $ 0.0₆102
+0.48%
$ 102,065 $ 35,513
Mar 4, 12 PM $ 0.0₆101
-0.31%
$ 101,491 $ 35,313
Mar 4, 11 AM $ 0.0₆102
-0.56%
$ 101,732 $ 35,397
Mar 4, 9 AM $ 0.0₆103
+0.59%
$ 102,605 $ 35,701
Mar 4, 8 AM $ 0.0₆102
+2.31%
$ 101,546 $ 35,332
Mar 4, 7 AM $ 0.0₇992
+1.18%
$ 99,170 $ 34,506
Mar 4, 6 AM $ 0.0₇98
+0.37%
$ 98,013 $ 34,103
Mar 4, 5 AM $ 0.0₇976
+0.56%
$ 97,611 $ 33,990
Mar 4, 4 AM $ 0.0₇97
+0.01%
$ 96,996 $ 33,749
Mar 4, 3 AM $ 0.0₇968
-1.23%
$ 96,806 $ 33,683