Mambo Historical Data

MAMBO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆104
-0.96%
$ 103,889 $ 36,176
May 22, 5 PM $ 0.0₆105
-0.03%
$ 105,062 $ 36,526
May 22, 4 PM $ 0.0₆105
+0.10%
$ 105,101 $ 36,568
May 22, 3 PM $ 0.0₆105
+0.03%
$ 104,879 $ 36,518
May 22, 2 PM $ 0.0₆105
-0.49%
$ 104,877 $ 36,483
May 22, 1 PM $ 0.0₆105
-0.24%
$ 105,350 $ 36,672
May 22, 12 PM $ 0.0₆106
+0.17%
$ 105,608 $ 36,746
May 22, 11 AM $ 0.0₆105
+0.30%
$ 105,423 $ 36,683
May 22, 10 AM $ 0.0₆105
-0.04%
$ 105,152 $ 36,571
May 22, 9 AM $ 0.0₆105
+0.00%
$ 105,155 $ 36,600
May 22, 8 AM $ 0.0₆105
-0.24%
$ 105,161 $ 36,589
May 22, 7 AM $ 0.0₆105
+0.20%
$ 105,470 $ 36,678
May 22, 6 AM $ 0.0₆105
-0.15%
$ 105,318 $ 36,624
May 22, 5 AM $ 0.0₆106
-0.03%
$ 105,622 $ 36,699
May 22, 4 AM $ 0.0₆106
-0.18%
$ 105,666 $ 36,762
May 22, 3 AM $ 0.0₆106
+0.06%
$ 105,866 $ 36,831
May 22, 2 AM $ 0.0₆106
+0.08%
$ 105,788 $ 36,812
May 22, 1 AM $ 0.0₆106
+0.26%
$ 105,734 $ 36,780
May 22, 12 AM $ 0.0₆106
-0.14%
$ 105,522 $ 36,695
May 21, 11 PM $ 0.0₆106
+0.18%
$ 105,747 $ 36,766
May 21, 10 PM $ 0.0₆106
-0.17%
$ 105,547 $ 36,726
May 21, 9 PM $ 0.0₆106
-0.12%
$ 105,757 $ 36,786
May 21, 8 PM $ 0.0₆106
-0.16%
$ 105,912 $ 36,842
May 21, 7 PM $ 0.0₆106
+0.74%
$ 106,018 $ 36,909
May 21, 6 PM $ 0.0₆105
-0.95%
$ 105,420 $ 36,617
May 21, 5 PM $ 0.0₆106
+0.97%
$ 106,352 $ 37,031
May 21, 4 PM $ 0.0₆105
-0.29%
$ 105,246 $ 36,648
May 21, 3 PM $ 0.0₆106
+0.61%
$ 105,648 $ 36,726
May 21, 2 PM $ 0.0₆105
-0.10%
$ 104,853 $ 36,536
May 21, 1 PM $ 0.0₆105
-0.21%
$ 104,664 $ 36,520
May 21, 12 PM $ 0.0₆105
+0.11%
$ 104,891 $ 36,492
May 21, 11 AM $ 0.0₆105
+0.11%
$ 104,830 $ 36,457
May 21, 10 AM $ 0.0₆105
-0.69%
$ 104,700 $ 36,435
May 21, 9 AM $ 0.0₆105
-0.37%
$ 105,466 $ 36,683
May 21, 8 AM $ 0.0₆106
+0.03%
$ 105,782 $ 36,831
May 21, 7 AM $ 0.0₆106
+0.30%
$ 105,750 $ 36,795
May 21, 6 AM $ 0.0₆105
-0.28%
$ 105,489 $ 36,684
May 21, 5 AM $ 0.0₆106
-0.41%
$ 105,765 $ 36,808
May 21, 4 AM $ 0.0₆106
-0.10%
$ 106,160 $ 36,952
May 21, 3 AM $ 0.0₆106
+0.10%
$ 106,224 $ 36,975
May 21, 2 AM $ 0.0₆106
+0.12%
$ 106,145 $ 36,923
May 21, 1 AM $ 0.0₆106
-0.08%
$ 106,021 $ 36,888
May 21, 12 AM $ 0.0₆106
+0.60%
$ 106,068 $ 36,917
May 20, 11 PM $ 0.0₆105
+0.05%
$ 105,424 $ 36,686
May 20, 10 PM $ 0.0₆105
-0.22%
$ 105,344 $ 36,663
May 20, 9 PM $ 0.0₆106
-0.17%
$ 105,611 $ 36,734
May 20, 8 PM $ 0.0₆106
-0.16%
$ 105,781 $ 36,810
May 20, 7 PM $ 0.0₆106
+0.41%
$ 105,946 $ 36,864
May 20, 6 PM $ 0.0₆106
-0.37%
$ 105,588 $ 36,739
May 20, 5 PM $ 0.0₆106
+0.30%
$ 105,981 $ 36,876