Mambo Historical Data

MAMBO Page 5
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆103
+0.26%
$ 103,246 $ 35,898
Apr 7, 3 PM $ 0.0₆103
+0.24%
$ 102,876 $ 35,832
Apr 7, 2 PM $ 0.0₆103
-0.20%
$ 102,747 $ 35,711
Apr 7, 1 PM $ 0.0₆103
-0.31%
$ 102,926 $ 35,823
Apr 7, 12 PM $ 0.0₆103
-0.42%
$ 103,009 $ 35,924
Apr 7, 11 AM $ 0.0₆103
-0.02%
$ 103,431 $ 35,993
Apr 7, 10 AM $ 0.0₆104
-1.60%
$ 103,662 $ 35,997
Apr 7, 9 AM $ 0.0₆105
+0.61%
$ 105,372 $ 36,655
Apr 7, 8 AM $ 0.0₆105
+0.49%
$ 104,692 $ 36,441
Apr 7, 7 AM $ 0.0₆104
-0.06%
$ 104,122 $ 36,248
Apr 7, 6 AM $ 0.0₆104
-0.03%
$ 104,185 $ 36,251
Apr 7, 5 AM $ 0.0₆104
-0.50%
$ 104,213 $ 36,261
Apr 7, 4 AM $ 0.0₆105
+0.40%
$ 104,807 $ 36,443
Apr 7, 3 AM $ 0.0₆104
+0.10%
$ 104,341 $ 36,320
Apr 7, 2 AM $ 0.0₆104
+0.22%
$ 104,238 $ 36,269
Apr 7, 1 AM $ 0.0₆104
-0.51%
$ 104,150 $ 36,190
Apr 7, 12 AM $ 0.0₆105
+0.40%
$ 104,748 $ 36,425
Apr 6, 11 PM $ 0.0₆104
-0.33%
$ 104,295 $ 36,303
Apr 6, 10 PM $ 0.0₆105
-0.79%
$ 105,125 $ 36,408
Apr 6, 9 PM $ 0.0₆106
-0.46%
$ 105,948 $ 36,868
Apr 6, 8 PM $ 0.0₆106
+0.26%
$ 106,429 $ 37,034
Apr 6, 7 PM $ 0.0₆106
-0.09%
$ 106,077 $ 36,935
Apr 6, 6 PM $ 0.0₆106
+0.42%
$ 106,137 $ 36,941
Apr 6, 5 PM $ 0.0₆106
-0.81%
$ 105,663 $ 36,774
Apr 6, 4 PM $ 0.0₆107
-0.06%
$ 107,099 $ 37,065
Apr 6, 3 PM $ 0.0₆107
+0.44%
$ 107,173 $ 37,288
Apr 6, 2 PM $ 0.0₆106
+0.27%
$ 106,485 $ 37,128
Apr 6, 1 PM $ 0.0₆106
-0.10%
$ 106,192 $ 36,950
Apr 6, 12 PM $ 0.0₆106
-0.11%
$ 106,439 $ 36,984
Apr 6, 11 AM $ 0.0₆107
+0.00%
$ 106,557 $ 37,075
Apr 6, 10 AM $ 0.0₆107
+0.11%
$ 106,622 $ 37,075
Apr 6, 9 AM $ 0.0₆107
+0.65%
$ 106,583 $ 37,059
Apr 6, 8 AM $ 0.0₆106
+0.10%
$ 105,904 $ 36,844
Apr 6, 7 AM $ 0.0₆106
+0.34%
$ 105,697 $ 36,810
Apr 6, 6 AM $ 0.0₆105
-0.20%
$ 105,278 $ 36,650
Apr 6, 5 AM $ 0.0₆105
-0.07%
$ 105,442 $ 36,706
Apr 6, 4 AM $ 0.0₆106
+0.15%
$ 105,541 $ 36,714
Apr 6, 3 AM $ 0.0₆105
-0.19%
$ 105,444 $ 36,666
Apr 6, 2 AM $ 0.0₆106
+0.85%
$ 105,652 $ 36,757
Apr 6, 1 AM $ 0.0₆105
-0.24%
$ 104,793 $ 36,448
Apr 6, 12 AM $ 0.0₆105
+0.72%
$ 105,207 $ 36,563
Apr 5, 11 PM $ 0.0₆105
+1.46%
$ 104,548 $ 36,345
Apr 5, 10 PM $ 0.0₆103
+0.88%
$ 103,042 $ 35,853
Apr 5, 9 PM $ 0.0₆102
-0.25%
$ 102,132 $ 35,541
Apr 5, 8 PM $ 0.0₆102
+0.45%
$ 102,469 $ 35,643
Apr 5, 7 PM $ 0.0₆102
-0.14%
$ 101,953 $ 35,493
Apr 5, 6 PM $ 0.0₆102
+0.12%
$ 102,188 $ 35,524
Apr 5, 5 PM $ 0.0₆102
+0.40%
$ 102,026 $ 35,514
Apr 5, 4 PM $ 0.0₆102
-0.06%
$ 101,689 $ 35,357
Apr 5, 3 PM $ 0.0₆102
+0.87%
$ 101,837 $ 35,405