Mambo Historical Data

MAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₇91
+3.12%
$ 91,010 $ 31,721
Jun 3, 8 PM $ 0.0₇885
-0.99%
$ 88,501 $ 30,707
Jun 3, 7 PM $ 0.0₇898
-1.07%
$ 89,768 $ 31,102
Jun 3, 6 PM $ 0.0₇907
+0.26%
$ 90,697 $ 31,572
Jun 3, 5 PM $ 0.0₇905
-0.18%
$ 90,499 $ 31,476
Jun 3, 4 PM $ 0.0₇906
-0.50%
$ 90,554 $ 31,544
Jun 3, 3 PM $ 0.0₇911
-0.89%
$ 91,107 $ 31,666
Jun 3, 2 PM $ 0.0₇92
-0.54%
$ 91,958 $ 31,985
Jun 3, 1 PM $ 0.0₇924
-0.54%
$ 92,435 $ 32,170
Jun 3, 12 PM $ 0.0₇929
-0.02%
$ 92,942 $ 32,338
Jun 3, 11 AM $ 0.0₇929
-0.35%
$ 92,941 $ 32,344
Jun 3, 10 AM $ 0.0₇932
+0.16%
$ 93,228 $ 32,453
Jun 3, 9 AM $ 0.0₇93
-0.08%
$ 93,014 $ 32,386
Jun 3, 8 AM $ 0.0₇931
+0.14%
$ 93,113 $ 32,390
Jun 3, 7 AM $ 0.0₇93
+0.38%
$ 93,046 $ 32,354
Jun 3, 6 AM $ 0.0₇928
+0.11%
$ 92,823 $ 32,250
Jun 3, 5 AM $ 0.0₇926
+1.22%
$ 92,552 $ 32,261
Jun 3, 4 AM $ 0.0₇913
+0.76%
$ 91,259 $ 31,816
Jun 3, 3 AM $ 0.0₇905
-1.35%
$ 90,550 $ 31,514
Jun 3, 2 AM $ 0.0₇918
-0.45%
$ 91,820 $ 31,937
Jun 3, 1 AM $ 0.0₇921
-0.48%
$ 92,108 $ 32,092
Jun 3, 12 AM $ 0.0₇925
+0.51%
$ 92,539 $ 32,203
Jun 2, 11 PM $ 0.0₇92
-0.58%
$ 91,984 $ 32,035
Jun 2, 10 PM $ 0.0₇929
-1.24%
$ 92,931 $ 32,192
Jun 2, 9 PM $ 0.0₇941
-0.40%
$ 94,092 $ 32,742
Jun 2, 8 PM $ 0.0₇944
-0.24%
$ 94,385 $ 32,872
Jun 2, 7 PM $ 0.0₇946
+0.08%
$ 94,635 $ 32,918
Jun 2, 6 PM $ 0.0₇945
-0.79%
$ 94,458 $ 32,900
Jun 2, 5 PM $ 0.0₇952
+0.04%
$ 95,213 $ 33,126
Jun 2, 4 PM $ 0.0₇953
+0.65%
$ 95,312 $ 33,115
Jun 2, 3 PM $ 0.0₇947
-1.49%
$ 94,695 $ 32,949
Jun 2, 2 PM $ 0.0₇962
-1.59%
$ 96,183 $ 33,447
Jun 2, 1 PM $ 0.0₇978
-0.09%
$ 97,783 $ 34,008
Jun 2, 12 PM $ 0.0₇978
-0.17%
$ 97,834 $ 34,053
Jun 2, 11 AM $ 0.0₇98
-0.11%
$ 98,027 $ 34,098
Jun 2, 10 AM $ 0.0₇98
+0.26%
$ 98,003 $ 34,147
Jun 2, 9 AM $ 0.0₇977
-0.22%
$ 97,722 $ 34,016
Jun 2, 8 AM $ 0.0₇98
-0.20%
$ 97,986 $ 34,078
Jun 2, 7 AM $ 0.0₇982
+0.03%
$ 98,192 $ 34,163
Jun 2, 6 AM $ 0.0₇982
-0.18%
$ 98,169 $ 34,155
Jun 2, 5 AM $ 0.0₇985
-0.43%
$ 98,466 $ 34,220
Jun 2, 4 AM $ 0.0₇99
-0.21%
$ 98,980 $ 34,409
Jun 2, 3 AM $ 0.0₇992
+0.55%
$ 99,170 $ 34,513
Jun 2, 2 AM $ 0.0₇985
+0.24%
$ 98,464 $ 34,316
Jun 2, 1 AM $ 0.0₇983
-0.65%
$ 98,265 $ 34,177
Jun 2, 12 AM $ 0.0₇989
-0.38%
$ 98,941 $ 34,414
Jun 1, 11 PM $ 0.0₇993
+0.04%
$ 99,271 $ 34,556
Jun 1, 10 PM $ 0.0₇991
+0.32%
$ 99,108 $ 34,526
Jun 1, 9 PM $ 0.0₇988
-0.47%
$ 98,805 $ 34,376
Jun 1, 8 PM $ 0.0₇993
+0.14%
$ 99,348 $ 34,542