Mambo Historical Data

MAMBO Page 5
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₇998
+0.00%
$ 99,802 $ 34,737
9:49 AM $ 0.0₇998
+0.00%
$ 99,789 $ 34,725
9:44 AM $ 0.0₇998
+0.00%
$ 99,783 $ 34,721
9:39 AM $ 0.0₇998
+0.00%
$ 99,807 $ 34,719
9:34 AM $ 0.0₇998
+0.00%
$ 99,783 $ 34,727
9:29 AM $ 0.0₇998
+0.00%
$ 99,770 $ 34,719
9:24 AM $ 0.0₇998
+0.00%
$ 99,804 $ 34,714
9:19 AM $ 0.0₇998
+0.00%
$ 99,773 $ 34,726
9:14 AM $ 0.0₇997
+0.00%
$ 99,732 $ 34,715
9:09 AM $ 0.0₇997
+0.00%
$ 99,719 $ 34,701
9:04 AM $ 0.0₇997
+0.00%
$ 99,726 $ 34,696
8:59 AM $ 0.0₇997
+0.00%
$ 99,740 $ 34,699
8:54 AM $ 0.0₇997
+0.00%
$ 99,734 $ 34,704
8:49 AM $ 0.0₇997
+0.00%
$ 99,750 $ 34,702
8:44 AM $ 0.0₇998
+0.00%
$ 99,776 $ 34,707
8:39 AM $ 0.0₇998
+0.00%
$ 99,769 $ 34,716
8:34 AM $ 0.0₇998
+0.00%
$ 99,761 $ 34,714
8:29 AM $ 0.0₇997
+0.00%
$ 99,725 $ 34,711
8:24 AM $ 0.0₇997
+0.00%
$ 99,719 $ 34,699
8:19 AM $ 0.0₇997
+0.00%
$ 99,743 $ 34,697
8:14 AM $ 0.0₇998
+0.00%
$ 99,758 $ 34,705
8:09 AM $ 0.0₇998
+0.00%
$ 99,778 $ 34,710
8:04 AM $ 0.0₇998
+0.00%
$ 99,783 $ 34,717
7:59 AM $ 0.0₇998
+0.00%
$ 99,759 $ 34,719
7:54 AM $ 0.0₇997
+0.00%
$ 99,715 $ 34,711
7:49 AM $ 0.0₇997
+0.00%
$ 99,708 $ 34,695
7:44 AM $ 0.0₇998
+0.00%
$ 99,779 $ 34,693
7:39 AM $ 0.0₇999
+0.00%
$ 99,873 $ 34,717
7:34 AM $ 0.0₇998
+0.00%
$ 99,831 $ 34,750
7:29 AM $ 0.0₇998
+0.00%
$ 99,793 $ 34,736
7:24 AM $ 0.0₇998
+0.00%
$ 99,803 $ 34,722
7:19 AM $ 0.0₇998
+0.00%
$ 99,778 $ 34,726
7:14 AM $ 0.0₇998
+0.00%
$ 99,757 $ 34,717
7:09 AM $ 0.0₇998
+0.00%
$ 99,805 $ 34,710
7:04 AM $ 0.0₇999
+0.00%
$ 99,855 $ 34,727
6:59 AM $ 0.0₇999
+0.00%
$ 99,865 $ 34,744
6:54 AM $ 0.0₇999
+0.00%
$ 99,930 $ 34,747
6:49 AM $ 0.0₆1
+0.00%
$ 99,968 $ 34,770
6:44 AM $ 0.0₆1
+0.00%
$ 99,981 $ 34,783
6:39 AM $ 0.0₇999
+0.00%
$ 99,895 $ 34,788
6:34 AM $ 0.0₇998
+0.00%
$ 99,809 $ 34,758
6:29 AM $ 0.0₇998
+0.00%
$ 99,761 $ 34,728
6:24 AM $ 0.0₇997
+0.00%
$ 99,727 $ 34,711
6:19 AM $ 0.0₇997
+0.00%
$ 99,713 $ 34,699
6:14 AM $ 0.0₇997
+0.00%
$ 99,703 $ 34,694
6:09 AM $ 0.0₇998
+0.00%
$ 99,769 $ 34,691
6:04 AM $ 0.0₇998
+0.00%
$ 99,801 $ 34,714
5:59 AM $ 0.0₇998
+0.00%
$ 99,823 $ 34,725
5:54 AM $ 0.0₇998
+0.00%
$ 99,817 $ 34,733
5:49 AM $ 0.0₇998
+0.00%
$ 99,774 $ 34,730