Mambo Historical Data

MAMBO Page 5
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₆115
+0.00%
$ 114,744 $ 39,924
8:03 AM $ 0.0₆115
+0.00%
$ 114,663 $ 39,896
7:58 AM $ 0.0₆115
+0.00%
$ 114,706 $ 39,911
7:53 AM $ 0.0₆115
+0.00%
$ 114,547 $ 39,896
7:48 AM $ 0.0₆115
+0.00%
$ 114,507 $ 39,856
7:43 AM $ 0.0₆114
+0.00%
$ 114,476 $ 39,842
7:38 AM $ 0.0₆115
+0.00%
$ 114,560 $ 39,831
7:33 AM $ 0.0₆115
+0.00%
$ 114,570 $ 39,860
7:28 AM $ 0.0₆115
+0.00%
$ 114,516 $ 39,864
7:23 AM $ 0.0₆115
+0.00%
$ 114,712 $ 39,845
7:18 AM $ 0.0₆115
+0.00%
$ 114,893 $ 39,913
7:13 AM $ 0.0₆115
+0.00%
$ 114,811 $ 39,976
7:08 AM $ 0.0₆115
+0.00%
$ 114,788 $ 39,948
7:03 AM $ 0.0₆115
+0.00%
$ 114,726 $ 39,940
6:58 AM $ 0.0₆115
+0.00%
$ 114,789 $ 39,918
6:53 AM $ 0.0₆115
+0.00%
$ 114,797 $ 39,940
6:48 AM $ 0.0₆115
+0.00%
$ 114,732 $ 39,943
6:43 AM $ 0.0₆115
+0.00%
$ 114,727 $ 39,920
6:38 AM $ 0.0₆115
+0.00%
$ 114,792 $ 39,918
6:33 AM $ 0.0₆115
+0.00%
$ 114,821 $ 39,941
6:28 AM $ 0.0₆115
+0.00%
$ 114,848 $ 39,951
6:23 AM $ 0.0₆115
+0.00%
$ 114,844 $ 39,961
6:18 AM $ 0.0₆115
+0.00%
$ 114,821 $ 39,959
6:13 AM $ 0.0₆115
+0.00%
$ 114,762 $ 39,951
6:08 AM $ 0.0₆115
+0.00%
$ 114,789 $ 39,931
6:03 AM $ 0.0₆115
+0.00%
$ 114,826 $ 39,940
5:58 AM $ 0.0₆115
+0.00%
$ 114,756 $ 39,953
5:53 AM $ 0.0₆115
+0.00%
$ 114,788 $ 39,929
5:48 AM $ 0.0₆115
+0.00%
$ 114,757 $ 39,940
5:43 AM $ 0.0₆115
+0.00%
$ 114,791 $ 39,929
5:38 AM $ 0.0₆115
+0.00%
$ 114,909 $ 39,941
5:33 AM $ 0.0₆115
+0.00%
$ 115,045 $ 39,982
5:28 AM $ 0.0₆115
+0.00%
$ 115,245 $ 40,029
5:23 AM $ 0.0₆115
+0.00%
$ 115,389 $ 40,099
5:18 AM $ 0.0₆115
+0.00%
$ 115,423 $ 40,149
5:13 AM $ 0.0₆116
+0.00%
$ 115,524 $ 40,161
5:08 AM $ 0.0₆116
+0.00%
$ 115,630 $ 40,196
5:03 AM $ 0.0₆116
+0.00%
$ 115,523 $ 40,233
4:58 AM $ 0.0₆115
+0.00%
$ 115,475 $ 40,196
4:53 AM $ 0.0₆115
+0.00%
$ 115,379 $ 40,179
4:48 AM $ 0.0₆115
+0.00%
$ 115,437 $ 40,145
4:43 AM $ 0.0₆115
+0.00%
$ 115,397 $ 40,166
4:38 AM $ 0.0₆115
+0.00%
$ 115,349 $ 40,152
4:33 AM $ 0.0₆115
+0.00%
$ 115,361 $ 40,135
4:28 AM $ 0.0₆115
+0.00%
$ 115,405 $ 40,139
4:23 AM $ 0.0₆115
+0.00%
$ 115,469 $ 40,154
4:18 AM $ 0.0₆115
+0.00%
$ 115,445 $ 40,177
4:13 AM $ 0.0₆115
+0.00%
$ 115,468 $ 40,168
4:08 AM $ 0.0₆115
+0.00%
$ 115,427 $ 40,176
4:03 AM $ 0.0₆115
+0.00%
$ 115,253 $ 40,162