Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₅214
+2.17%
$ 2.14 million $ 1.59 million
Jun 13, 2025 $ 0.0₅209
-16.87%
$ 2.09 million $ 4.88 million
Jun 12, 2025 $ 0.0₅252
-8.41%
$ 2.52 million $ 2.22 million
Jun 11, 2025 $ 0.0₅274
+11.48%
$ 2.74 million $ 3.19 million
Jun 10, 2025 $ 0.0₅247
-25.15%
$ 2.47 million $ 2.57 million
Jun 9, 2025 $ 0.0₅33
-5.37%
$ 3.3 million $ 1.82 million
Jun 8, 2025 $ 0.0₅348
-3.68%
$ 3.48 million $ 1.05 million
Jun 7, 2025 $ 0.0₅361
-5.92%
$ 3.61 million $ 1.02 million
Jun 6, 2025 $ 0.0₅384
-10.74%
$ 3.84 million $ 1.4 million
Jun 5, 2025 $ 0.0₅43
-15.15%
$ 4.3 million $ 3.16 million
Jun 4, 2025 $ 0.0₅504
-4.32%
$ 5.04 million $ 1.66 million
Jun 3, 2025 $ 0.0₅528
+19.11%
$ 5.29 million $ 1.48 million
Download