Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₆106
+0.30%
$ 105,981 $ 36,876
May 20, 4 PM $ 0.0₆106
-0.04%
$ 105,736 $ 36,766
May 20, 3 PM $ 0.0₆106
+0.04%
$ 105,849 $ 36,805
May 20, 2 PM $ 0.0₆106
+0.75%
$ 105,778 $ 36,815
May 20, 1 PM $ 0.0₆105
-0.52%
$ 105,158 $ 36,531
May 20, 12 PM $ 0.0₆106
+0.31%
$ 105,689 $ 36,782
May 20, 11 AM $ 0.0₆105
-0.21%
$ 105,311 $ 36,660
May 20, 10 AM $ 0.0₆106
+0.13%
$ 105,566 $ 36,720
May 20, 9 AM $ 0.0₆105
-0.09%
$ 105,460 $ 36,685
May 20, 8 AM $ 0.0₆106
+0.16%
$ 105,627 $ 36,729
May 20, 7 AM $ 0.0₆105
-0.15%
$ 105,451 $ 36,693
May 20, 6 AM $ 0.0₆106
+0.35%
$ 105,601 $ 36,744
May 20, 5 AM $ 0.0₆105
+0.62%
$ 105,271 $ 36,614
May 20, 4 AM $ 0.0₆105
+0.02%
$ 104,590 $ 36,404
May 20, 3 AM $ 0.0₆105
+0.11%
$ 104,539 $ 36,385
May 20, 2 AM $ 0.0₆104
-0.34%
$ 104,386 $ 36,335
May 20, 1 AM $ 0.0₆105
+0.09%
$ 104,608 $ 36,444
May 20, 12 AM $ 0.0₆105
-0.08%
$ 104,517 $ 36,366
May 19, 11 PM $ 0.0₆105
+0.33%
$ 104,677 $ 36,393
May 19, 10 PM $ 0.0₆104
-0.50%
$ 104,365 $ 36,302
May 19, 9 PM $ 0.0₆105
+0.05%
$ 104,955 $ 36,496
May 19, 8 PM $ 0.0₆105
+0.28%
$ 104,887 $ 36,501
May 19, 7 PM $ 0.0₆105
-0.09%
$ 104,662 $ 36,392
May 19, 6 PM $ 0.0₆105
+0.10%
$ 104,822 $ 36,450
May 19, 5 PM $ 0.0₆105
-0.26%
$ 104,749 $ 36,445
May 19, 4 PM $ 0.0₆105
+0.59%
$ 105,026 $ 36,543
May 19, 3 PM $ 0.0₆105
+0.27%
$ 104,507 $ 36,329
May 19, 2 PM $ 0.0₆104
-0.94%
$ 104,018 $ 36,264
May 19, 1 PM $ 0.0₆105
+0.13%
$ 105,055 $ 36,535
May 19, 12 PM $ 0.0₆105
+0.34%
$ 104,893 $ 36,504
May 19, 11 AM $ 0.0₆105
-0.29%
$ 104,560 $ 36,372
May 19, 10 AM $ 0.0₆105
-0.02%
$ 104,688 $ 36,485
May 19, 9 AM $ 0.0₆105
-0.94%
$ 104,700 $ 36,433
May 19, 8 AM $ 0.0₆106
-0.25%
$ 105,737 $ 36,775
May 19, 7 AM $ 0.0₆106
+0.30%
$ 106,061 $ 36,882
May 19, 6 AM $ 0.0₆106
+0.10%
$ 105,844 $ 36,819
May 19, 5 AM $ 0.0₆106
+0.11%
$ 105,759 $ 36,790
May 19, 4 AM $ 0.0₆106
+0.13%
$ 105,681 $ 36,759
May 19, 3 AM $ 0.0₆106
+0.50%
$ 105,622 $ 36,723
May 19, 2 AM $ 0.0₆105
-0.11%
$ 105,163 $ 36,567
May 19, 1 AM $ 0.0₆105
-0.46%
$ 105,315 $ 36,631
May 19, 12 AM $ 0.0₆106
+0.44%
$ 105,901 $ 36,813
May 18, 11 PM $ 0.0₆105
-0.26%
$ 105,407 $ 36,685
May 18, 10 PM $ 0.0₆106
-0.23%
$ 105,568 $ 36,770
May 18, 9 PM $ 0.0₆106
+0.88%
$ 105,767 $ 36,816
May 18, 8 PM $ 0.0₆105
-0.48%
$ 104,804 $ 36,481
May 18, 7 PM $ 0.0₆105
+1.96%
$ 105,163 $ 36,581
May 18, 6 PM $ 0.0₆103
-1.07%
$ 103,142 $ 35,887
May 18, 5 PM $ 0.0₆104
+0.39%
$ 104,374 $ 36,310
May 18, 4 PM $ 0.0₆104
-0.43%
$ 103,947 $ 36,176