Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₆102
-0.06%
$ 101,689 $ 35,357
Apr 5, 3 PM $ 0.0₆102
+0.87%
$ 101,837 $ 35,405
Apr 5, 2 PM $ 0.0₆101
+0.24%
$ 100,988 $ 35,128
Apr 5, 1 PM $ 0.0₆101
+0.20%
$ 100,650 $ 35,052
Apr 5, 12 PM $ 0.0₆1
-0.77%
$ 100,363 $ 34,952
Apr 5, 11 AM $ 0.0₆101
-0.14%
$ 101,122 $ 35,192
Apr 5, 10 AM $ 0.0₆101
-0.01%
$ 101,273 $ 35,232
Apr 5, 9 AM $ 0.0₆101
+0.33%
$ 101,292 $ 35,241
Apr 5, 8 AM $ 0.0₆101
+0.06%
$ 100,931 $ 35,129
Apr 5, 7 AM $ 0.0₆101
-0.11%
$ 100,881 $ 35,099
Apr 5, 6 AM $ 0.0₆101
-0.45%
$ 101,000 $ 35,141
Apr 5, 5 AM $ 0.0₆102
-0.16%
$ 101,593 $ 35,301
Apr 5, 4 AM $ 0.0₆102
-0.05%
$ 101,758 $ 35,405
Apr 5, 3 AM $ 0.0₆102
-0.14%
$ 101,824 $ 35,425
Apr 5, 2 AM $ 0.0₆102
+0.05%
$ 101,930 $ 35,478
Apr 5, 1 AM $ 0.0₆102
-0.19%
$ 101,903 $ 35,449
Apr 5, 12 AM $ 0.0₆102
-0.11%
$ 102,141 $ 35,523
Apr 4, 11 PM $ 0.0₆102
-0.23%
$ 102,202 $ 35,578
Apr 4, 10 PM $ 0.0₆102
-0.03%
$ 102,448 $ 35,643
Apr 4, 9 PM $ 0.0₆102
+0.34%
$ 102,471 $ 35,658
Apr 4, 8 PM $ 0.0₆102
-0.18%
$ 102,135 $ 35,534
Apr 4, 7 PM $ 0.0₆102
+0.45%
$ 102,272 $ 35,601
Apr 4, 6 PM $ 0.0₆102
-0.05%
$ 101,809 $ 35,427
Apr 4, 5 PM $ 0.0₆102
-0.13%
$ 101,830 $ 35,442
Apr 4, 4 PM $ 0.0₆102
+0.24%
$ 102,024 $ 35,478
Apr 4, 3 PM $ 0.0₆102
+0.14%
$ 101,740 $ 35,413
Apr 4, 2 PM $ 0.0₆102
-0.06%
$ 101,598 $ 35,352
Apr 4, 1 PM $ 0.0₆102
+0.10%
$ 101,624 $ 35,373
Apr 4, 12 PM $ 0.0₆102
-0.11%
$ 101,507 $ 35,324
Apr 4, 11 AM $ 0.0₆102
-0.11%
$ 101,613 $ 35,356
Apr 4, 10 AM $ 0.0₆102
+0.16%
$ 101,706 $ 35,396
Apr 4, 9 AM $ 0.0₆102
-0.04%
$ 101,527 $ 35,331
Apr 4, 8 AM $ 0.0₆102
-0.10%
$ 101,586 $ 35,339
Apr 4, 7 AM $ 0.0₆102
-0.18%
$ 101,646 $ 35,380
Apr 4, 6 AM $ 0.0₆102
+0.07%
$ 101,777 $ 35,430
Apr 4, 5 AM $ 0.0₆102
+0.14%
$ 101,702 $ 35,387
Apr 4, 4 AM $ 0.0₆102
+0.02%
$ 101,566 $ 35,336
Apr 4, 3 AM $ 0.0₆102
+0.07%
$ 101,551 $ 35,332
Apr 4, 2 AM $ 0.0₆101
-0.10%
$ 101,489 $ 35,310
Apr 4, 1 AM $ 0.0₆102
-0.06%
$ 101,585 $ 35,348
Apr 4, 12 AM $ 0.0₆102
-0.04%
$ 101,661 $ 35,367
Apr 3, 11 PM $ 0.0₆102
+0.05%
$ 101,680 $ 35,386
Apr 3, 10 PM $ 0.0₆102
-0.29%
$ 101,645 $ 35,361
Apr 3, 9 PM $ 0.0₆102
+0.24%
$ 101,926 $ 35,468
Apr 3, 8 PM $ 0.0₆102
+0.03%
$ 101,691 $ 35,381
Apr 3, 7 PM $ 0.0₆102
+0.16%
$ 101,651 $ 35,372
Apr 3, 6 PM $ 0.0₆102
+0.01%
$ 101,503 $ 35,313
Apr 3, 5 PM $ 0.0₆101
-0.33%
$ 101,456 $ 35,315
Apr 3, 4 PM $ 0.0₆102
+0.12%
$ 101,727 $ 35,419
Apr 3, 3 PM $ 0.0₆102
-0.18%
$ 101,587 $ 35,353