Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₇992
+0.52%
$ 99,211 $ 34,519
Jun 1, 6 PM $ 0.0₇987
+0.07%
$ 98,718 $ 34,340
Jun 1, 5 PM $ 0.0₇987
+0.87%
$ 98,667 $ 34,325
Jun 1, 4 PM $ 0.0₇978
+0.28%
$ 97,754 $ 34,033
Jun 1, 3 PM $ 0.0₇976
+0.20%
$ 97,593 $ 33,917
Jun 1, 2 PM $ 0.0₇974
-0.15%
$ 97,436 $ 33,891
Jun 1, 1 PM $ 0.0₇978
-0.72%
$ 97,768 $ 33,952
Jun 1, 12 PM $ 0.0₇985
+0.39%
$ 98,508 $ 34,265
Jun 1, 11 AM $ 0.0₇983
+0.01%
$ 98,256 $ 34,144
Jun 1, 10 AM $ 0.0₇983
-0.10%
$ 98,312 $ 34,184
Jun 1, 9 AM $ 0.0₇985
+0.30%
$ 98,456 $ 34,243
Jun 1, 8 AM $ 0.0₇981
+0.18%
$ 98,067 $ 34,155
Jun 1, 7 AM $ 0.0₇979
-0.51%
$ 97,886 $ 34,061
Jun 1, 6 AM $ 0.0₇984
-0.39%
$ 98,424 $ 34,235
Jun 1, 5 AM $ 0.0₇989
-0.19%
$ 98,871 $ 34,381
Jun 1, 4 AM $ 0.0₇99
-0.52%
$ 98,987 $ 34,468
Jun 1, 3 AM $ 0.0₇997
+0.07%
$ 99,659 $ 34,623
Jun 1, 2 AM $ 0.0₇996
+0.76%
$ 99,634 $ 34,651
Jun 1, 1 AM $ 0.0₇991
-0.67%
$ 99,125 $ 34,404
Jun 1, 12 AM $ 0.0₇999
+0.55%
$ 99,924 $ 34,724
May 31, 11 PM $ 0.0₇994
-0.32%
$ 99,362 $ 34,579
May 31, 10 PM $ 0.0₇996
+0.02%
$ 99,640 $ 34,684
May 31, 9 PM $ 0.0₇996
+0.26%
$ 99,601 $ 34,664
May 31, 8 PM $ 0.0₇993
+0.25%
$ 99,263 $ 34,565
May 31, 7 PM $ 0.0₇99
-0.09%
$ 98,970 $ 34,451
May 31, 6 PM $ 0.0₇99
-0.28%
$ 99,043 $ 34,468
May 31, 5 PM $ 0.0₇993
+0.16%
$ 99,328 $ 34,557
May 31, 4 PM $ 0.0₇991
-0.51%
$ 99,071 $ 34,505
May 31, 3 PM $ 0.0₇996
+0.07%
$ 99,587 $ 34,649
May 31, 2 PM $ 0.0₇996
-0.46%
$ 99,595 $ 34,625
May 31, 1 PM $ 0.0₆1
-0.01%
$ 100,090 $ 34,812
May 31, 12 PM $ 0.0₆1
+0.00%
$ 100,167 $ 34,830
May 31, 11 AM $ 0.0₆1
+0.13%
$ 100,141 $ 34,854
May 31, 10 AM $ 0.0₆1
-0.23%
$ 99,976 $ 34,797
May 31, 9 AM $ 0.0₆1
+0.00%
$ 100,350 $ 34,865
May 31, 8 AM $ 0.0₆1
+0.00%
$ 100,230 $ 34,916
May 31, 7 AM $ 0.0₆1
-0.29%
$ 100,227 $ 34,875
May 31, 6 AM $ 0.0₆101
+0.05%
$ 100,540 $ 34,976
May 31, 5 AM $ 0.0₆1
-0.21%
$ 100,487 $ 34,966
May 31, 4 AM $ 0.0₆101
-0.01%
$ 100,686 $ 35,036
May 31, 3 AM $ 0.0₆101
+0.14%
$ 100,731 $ 35,035
May 31, 2 AM $ 0.0₆101
+0.04%
$ 100,510 $ 35,000
May 31, 1 AM $ 0.0₆101
+0.18%
$ 100,534 $ 34,957
May 31, 12 AM $ 0.0₆1
+0.15%
$ 100,263 $ 34,916
May 30, 11 PM $ 0.0₆1
-0.03%
$ 100,116 $ 34,834
May 30, 10 PM $ 0.0₆1
-0.32%
$ 100,140 $ 34,847
May 30, 9 PM $ 0.0₆1
+0.13%
$ 100,464 $ 34,954
May 30, 8 PM $ 0.0₆1
-0.11%
$ 100,324 $ 34,910
May 30, 7 PM $ 0.0₆1
+0.05%
$ 100,428 $ 34,944
May 30, 6 PM $ 0.0₆1
+0.04%
$ 100,401 $ 34,927