Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0₇997
+0.00%
$ 99,727 $ 34,711
6:19 AM $ 0.0₇997
+0.00%
$ 99,713 $ 34,699
6:14 AM $ 0.0₇997
+0.00%
$ 99,703 $ 34,694
6:09 AM $ 0.0₇998
+0.00%
$ 99,769 $ 34,691
6:04 AM $ 0.0₇998
+0.00%
$ 99,801 $ 34,714
5:59 AM $ 0.0₇998
+0.00%
$ 99,823 $ 34,725
5:54 AM $ 0.0₇998
+0.00%
$ 99,817 $ 34,733
5:49 AM $ 0.0₇998
+0.00%
$ 99,774 $ 34,730
5:44 AM $ 0.0₇997
+0.00%
$ 99,730 $ 34,716
5:39 AM $ 0.0₇997
+0.00%
$ 99,689 $ 34,700
5:34 AM $ 0.0₇997
+0.00%
$ 99,721 $ 34,686
5:29 AM $ 0.0₇998
+0.00%
$ 99,773 $ 34,697
5:24 AM $ 0.0₇997
+0.00%
$ 99,744 $ 34,715
5:19 AM $ 0.0₇997
+0.00%
$ 99,694 $ 34,705
5:14 AM $ 0.0₇996
+0.00%
$ 99,597 $ 34,688
5:09 AM $ 0.0₇995
+0.00%
$ 99,482 $ 34,654
5:04 AM $ 0.0₇995
+0.00%
$ 99,520 $ 34,614
4:59 AM $ 0.0₇995
+0.00%
$ 99,473 $ 34,627
4:54 AM $ 0.0₇994
+0.00%
$ 99,361 $ 34,611
4:49 AM $ 0.0₇993
+0.00%
$ 99,252 $ 34,572
4:44 AM $ 0.0₇993
+0.00%
$ 99,256 $ 34,534
4:39 AM $ 0.0₇994
+0.00%
$ 99,399 $ 34,535
4:34 AM $ 0.0₇996
+0.00%
$ 99,572 $ 34,585
4:29 AM $ 0.0₇996
+0.00%
$ 99,628 $ 34,645
4:24 AM $ 0.0₇997
+0.00%
$ 99,693 $ 34,665
4:19 AM $ 0.0₇997
+0.00%
$ 99,661 $ 34,687
4:14 AM $ 0.0₇997
+0.00%
$ 99,721 $ 34,676
4:09 AM $ 0.0₇998
+0.00%
$ 99,845 $ 34,697
4:04 AM $ 0.0₇998
+0.00%
$ 99,838 $ 34,740
3:59 AM $ 0.0₇999
+0.00%
$ 99,851 $ 34,738
3:54 AM $ 0.0₇998
+0.00%
$ 99,814 $ 34,743
3:49 AM $ 0.0₇998
+0.00%
$ 99,807 $ 34,730
3:44 AM $ 0.0₇999
+0.00%
$ 99,864 $ 34,727
3:39 AM $ 0.0₆1
+0.00%
$ 99,958 $ 34,747
3:34 AM $ 0.0₆1
+0.00%
$ 100,044 $ 34,780
3:29 AM $ 0.0₆1
+0.00%
$ 100,075 $ 34,809
3:24 AM $ 0.0₆1
+0.00%
$ 100,097 $ 34,820
3:19 AM $ 0.0₆1
+0.00%
$ 100,097 $ 34,828
3:14 AM $ 0.0₆1
+0.00%
$ 100,056 $ 34,828
3:09 AM $ 0.0₆1
+0.00%
$ 100,033 $ 34,814
3:04 AM $ 0.0₆1
+0.00%
$ 100,021 $ 34,806
Download