Mambo Historical Data

MAMBO Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0₆115
+0.00%
$ 115,245 $ 40,029
5:23 AM $ 0.0₆115
+0.00%
$ 115,389 $ 40,099
5:18 AM $ 0.0₆115
+0.00%
$ 115,423 $ 40,149
5:13 AM $ 0.0₆116
+0.00%
$ 115,524 $ 40,161
5:08 AM $ 0.0₆116
+0.00%
$ 115,630 $ 40,196
5:03 AM $ 0.0₆116
+0.00%
$ 115,523 $ 40,233
4:58 AM $ 0.0₆115
+0.00%
$ 115,475 $ 40,196
4:53 AM $ 0.0₆115
+0.00%
$ 115,379 $ 40,179
4:48 AM $ 0.0₆115
+0.00%
$ 115,437 $ 40,145
4:43 AM $ 0.0₆115
+0.00%
$ 115,397 $ 40,166
4:38 AM $ 0.0₆115
+0.00%
$ 115,349 $ 40,152
4:33 AM $ 0.0₆115
+0.00%
$ 115,361 $ 40,135
4:28 AM $ 0.0₆115
+0.00%
$ 115,405 $ 40,139
4:23 AM $ 0.0₆115
+0.00%
$ 115,469 $ 40,154
4:18 AM $ 0.0₆115
+0.00%
$ 115,445 $ 40,177
4:13 AM $ 0.0₆115
+0.00%
$ 115,468 $ 40,168
4:08 AM $ 0.0₆115
+0.00%
$ 115,427 $ 40,176
4:03 AM $ 0.0₆115
+0.00%
$ 115,253 $ 40,162
3:58 AM $ 0.0₆115
+0.00%
$ 115,178 $ 40,102
3:53 AM $ 0.0₆115
+0.00%
$ 115,109 $ 40,076
3:48 AM $ 0.0₆115
+0.00%
$ 115,075 $ 40,051
3:43 AM $ 0.0₆115
+0.00%
$ 115,167 $ 40,040
3:38 AM $ 0.0₆115
+0.00%
$ 115,267 $ 40,071
3:33 AM $ 0.0₆115
+0.00%
$ 115,206 $ 40,106
3:28 AM $ 0.0₆115
+0.00%
$ 115,103 $ 40,085
3:23 AM $ 0.0₆115
+0.00%
$ 114,963 $ 40,049
3:18 AM $ 0.0₆115
+0.00%
$ 115,008 $ 40,000
3:13 AM $ 0.0₆115
+0.00%
$ 115,030 $ 40,016
3:08 AM $ 0.0₆115
+0.00%
$ 115,069 $ 40,024
3:03 AM $ 0.0₆115
+0.00%
$ 115,027 $ 40,038
2:58 AM $ 0.0₆115
+0.00%
$ 114,914 $ 40,023
2:53 AM $ 0.0₆115
+0.00%
$ 114,946 $ 39,984
2:48 AM $ 0.0₆115
+0.00%
$ 114,918 $ 39,995
2:43 AM $ 0.0₆115
+0.00%
$ 114,832 $ 39,985
2:38 AM $ 0.0₆115
+0.00%
$ 115,012 $ 39,955
2:33 AM $ 0.0₆115
+0.00%
$ 115,307 $ 40,018
2:28 AM $ 0.0₆116
+0.00%
$ 115,515 $ 40,120
2:23 AM $ 0.0₆116
+0.00%
$ 115,593 $ 40,193
2:18 AM $ 0.0₆116
+0.00%
$ 115,580 $ 40,220
2:13 AM $ 0.0₆116
+0.00%
$ 115,634 $ 40,215
2:08 AM $ 0.0₆116
+0.00%
$ 115,634 $ 40,234
2:03 AM $ 0.0₆116
+0.00%
$ 115,687 $ 40,234
Download