Mambo Historical Data

MAMBO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₆1
+0.02%
$ 100,361 $ 34,920
May 30, 4 PM $ 0.0₆1
-0.03%
$ 100,307 $ 34,913
May 30, 3 PM $ 0.0₆1
-0.01%
$ 100,306 $ 34,910
May 30, 2 PM $ 0.0₆1
+0.22%
$ 100,322 $ 34,903
May 30, 1 PM $ 0.0₆1
+0.03%
$ 99,984 $ 34,803
May 30, 12 PM $ 0.0₇999
+0.02%
$ 99,894 $ 34,779
May 30, 11 AM $ 0.0₇999
-0.03%
$ 99,877 $ 34,751
May 30, 10 AM $ 0.0₆1
+0.12%
$ 99,966 $ 34,763
May 30, 9 AM $ 0.0₇998
+0.11%
$ 99,835 $ 34,740
May 30, 8 AM $ 0.0₇997
-0.04%
$ 99,740 $ 34,699
May 30, 7 AM $ 0.0₇998
-0.10%
$ 99,759 $ 34,719
May 30, 6 AM $ 0.0₇999
+0.06%
$ 99,865 $ 34,744
May 30, 5 AM $ 0.0₇998
+0.30%
$ 99,823 $ 34,725
May 30, 4 AM $ 0.0₇995
-0.37%
$ 99,473 $ 34,627
May 30, 3 AM $ 0.0₇999
-0.17%
$ 99,851 $ 34,738
May 30, 2 AM $ 0.0₆1
+0.05%
$ 99,993 $ 34,802
May 30, 1 AM $ 0.0₇999
+0.14%
$ 99,933 $ 34,773
May 30, 12 AM $ 0.0₇998
+0.08%
$ 99,787 $ 34,722
May 29, 11 PM $ 0.0₇996
-0.02%
$ 99,631 $ 34,693
May 29, 10 PM $ 0.0₇996
+0.15%
$ 99,630 $ 34,674
May 29, 9 PM $ 0.0₇996
-0.32%
$ 99,576 $ 34,614
May 29, 8 PM $ 0.0₆1
+0.03%
$ 99,976 $ 34,758
May 29, 7 PM $ 0.0₆1
+0.45%
$ 99,975 $ 34,774
May 29, 6 PM $ 0.0₇997
-0.71%
$ 99,731 $ 34,629
May 29, 5 PM $ 0.0₆101
-0.45%
$ 100,576 $ 34,948
May 29, 4 PM $ 0.0₆101
+0.51%
$ 100,989 $ 35,154
May 29, 3 PM $ 0.0₆1
+1.39%
$ 100,479 $ 34,960
May 29, 2 PM $ 0.0₇988
-0.16%
$ 98,834 $ 34,482
May 29, 1 PM $ 0.0₇99
-0.04%
$ 99,014 $ 34,443
May 29, 12 PM $ 0.0₇99
-0.27%
$ 99,025 $ 34,465
May 29, 11 AM $ 0.0₇993
-0.27%
$ 99,320 $ 34,547
May 29, 10 AM $ 0.0₇996
-0.13%
$ 99,594 $ 34,651
May 29, 9 AM $ 0.0₇997
+0.34%
$ 99,673 $ 34,699
May 29, 8 AM $ 0.0₇994
+0.08%
$ 99,397 $ 34,563
May 29, 7 AM $ 0.0₇993
-0.61%
$ 99,307 $ 34,558
May 29, 6 AM $ 0.0₇999
+0.21%
$ 99,868 $ 34,767
May 29, 5 AM $ 0.0₇997
+0.29%
$ 99,692 $ 34,676
May 29, 4 AM $ 0.0₇993
+0.18%
$ 99,343 $ 34,586
May 29, 3 AM $ 0.0₇991
+0.18%
$ 99,133 $ 34,503
May 29, 2 AM $ 0.0₇99
-0.40%
$ 99,043 $ 34,431
May 29, 1 AM $ 0.0₇993
-0.29%
$ 99,328 $ 34,601
May 29, 12 AM $ 0.0₇997
+0.19%
$ 99,702 $ 34,662
May 28, 11 PM $ 0.0₇994
+0.05%
$ 99,398 $ 34,623
May 28, 10 PM $ 0.0₇994
-0.65%
$ 99,412 $ 34,568
May 28, 9 PM $ 0.0₆1
+0.38%
$ 100,105 $ 34,815
May 28, 8 PM $ 0.0₇999
+0.08%
$ 99,879 $ 34,700
May 28, 7 PM $ 0.0₇999
-0.40%
$ 99,907 $ 34,726
May 28, 6 PM $ 0.0₆1
+0.28%
$ 100,293 $ 34,900
May 28, 5 PM $ 0.0₆1
+0.44%
$ 100,131 $ 34,798
May 28, 4 PM $ 0.0₇996
+1.11%
$ 99,620 $ 34,687