Mambo Historical Data

MAMBO Page 7
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₆102
-0.18%
$ 101,587 $ 35,353
Apr 3, 2 PM $ 0.0₆102
+0.33%
$ 101,716 $ 35,410
Apr 3, 1 PM $ 0.0₆101
-0.22%
$ 101,278 $ 35,274
Apr 3, 12 PM $ 0.0₆102
-0.63%
$ 101,502 $ 35,325
Apr 3, 11 AM $ 0.0₆102
+0.14%
$ 102,135 $ 35,540
Apr 3, 10 AM $ 0.0₆102
-0.09%
$ 101,953 $ 35,487
Apr 3, 9 AM $ 0.0₆102
+0.02%
$ 102,041 $ 35,506
Apr 3, 8 AM $ 0.0₆102
-0.23%
$ 102,054 $ 35,499
Apr 3, 7 AM $ 0.0₆102
+0.16%
$ 102,321 $ 35,589
Apr 3, 6 AM $ 0.0₆102
+0.30%
$ 102,147 $ 35,545
Apr 3, 5 AM $ 0.0₆102
+0.17%
$ 101,918 $ 35,433
Apr 3, 4 AM $ 0.0₆102
+0.05%
$ 101,738 $ 35,400
Apr 3, 3 AM $ 0.0₆102
+0.11%
$ 101,679 $ 35,381
Apr 3, 2 AM $ 0.0₆101
-0.08%
$ 101,413 $ 35,341
Apr 3, 1 AM $ 0.0₆101
-0.15%
$ 101,439 $ 35,316
Apr 3, 12 AM $ 0.0₆102
-0.23%
$ 101,613 $ 35,347
Apr 2, 11 PM $ 0.0₆102
-0.22%
$ 101,816 $ 35,435
Apr 2, 10 PM $ 0.0₆102
-0.09%
$ 102,010 $ 35,505
Apr 2, 9 PM $ 0.0₆102
-0.42%
$ 102,001 $ 35,525
Apr 2, 8 PM $ 0.0₆102
+0.17%
$ 102,422 $ 35,640
Apr 2, 7 PM $ 0.0₆102
+0.16%
$ 102,095 $ 35,575
Apr 2, 6 PM $ 0.0₆102
+0.43%
$ 101,868 $ 35,466
Apr 2, 5 PM $ 0.0₆101
-0.84%
$ 101,428 $ 35,291
Apr 2, 4 PM $ 0.0₆102
+0.36%
$ 102,317 $ 35,592
Apr 2, 3 PM $ 0.0₆102
-0.34%
$ 101,903 $ 35,474
Apr 2, 2 PM $ 0.0₆102
+1.36%
$ 102,017 $ 35,578
Apr 2, 1 PM $ 0.0₆1
+0.09%
$ 100,463 $ 35,021
Apr 2, 12 PM $ 0.0₆1
-0.26%
$ 100,424 $ 34,926
Apr 2, 11 AM $ 0.0₆101
-0.28%
$ 100,688 $ 35,034
Apr 2, 10 AM $ 0.0₆101
-0.24%
$ 100,931 $ 35,118
Apr 2, 9 AM $ 0.0₆101
-0.17%
$ 101,178 $ 35,203
Apr 2, 8 AM $ 0.0₆101
-0.42%
$ 101,362 $ 35,263
Apr 2, 7 AM $ 0.0₆102
+0.29%
$ 101,786 $ 35,418
Apr 2, 6 AM $ 0.0₆101
-0.02%
$ 101,423 $ 35,315
Apr 2, 5 AM $ 0.0₆101
+0.15%
$ 101,379 $ 35,296
Apr 2, 4 AM $ 0.0₆101
-0.58%
$ 101,226 $ 35,221
Apr 2, 3 AM $ 0.0₆102
-0.88%
$ 101,795 $ 35,425
Apr 2, 2 AM $ 0.0₆103
-1.19%
$ 102,625 $ 35,732
Apr 2, 1 AM $ 0.0₆104
-2.83%
$ 103,764 $ 36,139
Apr 2, 12 AM $ 0.0₆107
+0.61%
$ 106,604 $ 37,155
Apr 1, 11 PM $ 0.0₆106
+0.08%
$ 106,038 $ 36,866
Apr 1, 10 PM $ 0.0₆106
-0.73%
$ 106,026 $ 36,867
Apr 1, 9 PM $ 0.0₆107
+0.56%
$ 106,808 $ 37,163
Apr 1, 8 PM $ 0.0₆106
+0.03%
$ 106,160 $ 36,955
Apr 1, 7 PM $ 0.0₆106
+0.72%
$ 106,127 $ 36,928
Apr 1, 6 PM $ 0.0₆105
-0.33%
$ 105,479 $ 36,663
Apr 1, 5 PM $ 0.0₆106
-0.36%
$ 105,871 $ 36,821
Apr 1, 4 PM $ 0.0₆106
+0.61%
$ 106,289 $ 36,970
Apr 1, 3 PM $ 0.0₆106
+0.33%
$ 105,700 $ 36,795
Apr 1, 2 PM $ 0.0₆105
+0.32%
$ 105,303 $ 36,657