Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0₆116
+0.00%
$ 116,433 $ 40,533
9:23 PM $ 0.0₆117
+0.00%
$ 116,505 $ 40,512
9:18 PM $ 0.0₆117
+0.00%
$ 116,689 $ 40,537
9:13 PM $ 0.0₆117
+0.00%
$ 116,802 $ 40,601
9:08 PM $ 0.0₆117
+0.00%
$ 116,943 $ 40,640
9:03 PM $ 0.0₆117
+0.00%
$ 116,970 $ 40,689
8:58 PM $ 0.0₆117
+0.00%
$ 116,885 $ 40,699
8:53 PM $ 0.0₆117
+0.00%
$ 116,796 $ 40,669
8:48 PM $ 0.0₆117
+0.00%
$ 116,793 $ 40,638
8:43 PM $ 0.0₆117
+0.00%
$ 116,858 $ 40,637
8:38 PM $ 0.0₆117
+0.00%
$ 116,883 $ 40,660
8:33 PM $ 0.0₆117
+0.00%
$ 116,788 $ 40,669
8:28 PM $ 0.0₆117
+0.00%
$ 116,774 $ 40,636
8:23 PM $ 0.0₆117
+0.00%
$ 116,862 $ 40,631
8:18 PM $ 0.0₆117
+0.00%
$ 117,001 $ 40,661
8:13 PM $ 0.0₆117
+0.00%
$ 117,186 $ 40,710
8:08 PM $ 0.0₆117
+0.00%
$ 117,471 $ 40,774
8:03 PM $ 0.0₆118
+0.00%
$ 117,633 $ 40,873
7:58 PM $ 0.0₆118
+0.00%
$ 117,542 $ 40,930
7:53 PM $ 0.0₆118
+0.00%
$ 117,540 $ 40,898
7:48 PM $ 0.0₆118
+0.00%
$ 117,757 $ 40,897
7:43 PM $ 0.0₆118
+0.00%
$ 117,683 $ 40,973
7:38 PM $ 0.0₆117
+0.00%
$ 117,251 $ 40,947
7:33 PM $ 0.0₆117
+0.00%
$ 117,090 $ 40,797
7:28 PM $ 0.0₆117
+0.00%
$ 117,055 $ 40,741
7:23 PM $ 0.0₆117
+0.00%
$ 117,152 $ 40,728
7:18 PM $ 0.0₆117
+0.00%
$ 117,216 $ 40,762
7:13 PM $ 0.0₆117
+0.00%
$ 117,032 $ 40,785
7:08 PM $ 0.0₆117
+0.00%
$ 116,884 $ 40,720
7:03 PM $ 0.0₆117
+0.00%
$ 116,796 $ 40,669
6:58 PM $ 0.0₆117
+0.00%
$ 116,733 $ 40,638
6:53 PM $ 0.0₆117
+0.00%
$ 116,601 $ 40,616
6:48 PM $ 0.0₆116
+0.00%
$ 116,498 $ 40,570
6:43 PM $ 0.0₆117
+0.00%
$ 116,507 $ 40,535
6:38 PM $ 0.0₆116
+0.00%
$ 116,439 $ 40,538
6:33 PM $ 0.0₆116
+0.00%
$ 116,385 $ 40,514
6:28 PM $ 0.0₆116
+0.00%
$ 116,426 $ 40,495
6:23 PM $ 0.0₆117
+0.00%
$ 116,519 $ 40,510
6:18 PM $ 0.0₆116
+0.00%
$ 116,412 $ 40,542
6:13 PM $ 0.0₆116
+0.00%
$ 116,455 $ 40,505
6:08 PM $ 0.0₆116
+0.00%
$ 116,369 $ 40,520
6:03 PM $ 0.0₆116
+0.00%
$ 116,231 $ 40,490
5:58 PM $ 0.0₆116
+0.00%
$ 116,176 $ 40,442
5:53 PM $ 0.0₆116
+0.00%
$ 116,034 $ 40,423
5:48 PM $ 0.0₆116
+0.00%
$ 116,119 $ 40,373
5:43 PM $ 0.0₆116
+0.00%
$ 116,414 $ 40,403
5:38 PM $ 0.0₆116
+0.00%
$ 116,444 $ 40,505
5:33 PM $ 0.0₆116
+0.00%
$ 116,344 $ 40,516
5:28 PM $ 0.0₆116
+0.00%
$ 116,016 $ 40,481
5:23 PM $ 0.0₆116
+0.00%
$ 116,085 $ 40,367
Download