Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QubitCoin Historical Data

Q2C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000829
-36.10%
$278,693 $157,466
Oct 2018 $0.0012
+31.74%
$-- $188,196
Sep 2018 $0.000826
-38.05%
$-- $198,709
Aug 2018 $0.00127
-16.90%
$-- $209,138
Jul 2018 $0.0016
-8.29%
$-- $219,090
Jun 2018 $0.00159
-21.53%
$-- $197,715
May 2018 $0.00201
-23.31%
$-- $264,217
Apr 2018 $0.00265
+40.09%
$-- $237,493
Mar 2018 $0.00182
-48.66%
$-- $285,002
Feb 2018 $0.00344
-29.52%
$-- $264,143
Jan 2018 $0.0058
-10.55%
$-- $407,964
Dec 2017 $0.0044
+263.58%
$-- $464,443
Nov 2017 $0.00133
+171.53%
$-- $229,745
Oct 2017 $0.000553
-0.54%
$-- $162,122
Sep 2017 $0.000542
-47.30%
$-- $122,878
Aug 2017 $0.00108
+49.20%
$-- $115,097
Jul 2017 $0.000657
-21.31%
$-- $78,298
Jun 2017 $0.000913
+148.99%
$-- $55,350
Jan 2017 $0.0000272
+10.95%
$-- $2,587
Dec 2016 $0.0000259
-87.38%
$-- $1,647
Nov 2016 $0.000201
-14.63%
$-- $2,117
Oct 2016 $0.000226
-1.53%
$-- $7,906
Sep 2014 $0.0₅946
-92.72%
$-- $6,233
Aug 2014 $0.000232
+156.94%
$-- $16,178
Jul 2014 $0.000218
+236.93%
$-- $17,229
Jun 2014 $0.0000602
-67.46%
$-- $16,735
May 2014 $0.000168
-24.18%
$-- $14,538
Apr 2014 $0.000253
-22.39%
$-- $13,492
Mar 2014 $0.000262
-50.25%
$-- $17,945
Feb 2014 $0.000503
-61.18%
$-- $4,615
Download