QubitCoin Historical Data

Q2C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000829
-36.10%
$ 278,693 $ 157,466
Oct 2018 $ 0.0012
+31.74%
$ -- $ 188,196
Sep 2018 $ 0.000826
-38.05%
$ -- $ 198,709
Aug 2018 $ 0.00127
-16.90%
$ -- $ 209,138
Jul 2018 $ 0.0016
-8.29%
$ -- $ 219,090
Jun 2018 $ 0.00159
-21.53%
$ -- $ 197,715
May 2018 $ 0.00201
-23.31%
$ -- $ 264,217
Apr 2018 $ 0.00265
+40.09%
$ -- $ 237,493
Mar 2018 $ 0.00182
-48.66%
$ -- $ 285,002
Feb 2018 $ 0.00344
-29.52%
$ -- $ 264,143
Jan 2018 $ 0.0058
-10.55%
$ -- $ 407,964
Dec 2017 $ 0.0044
+263.58%
$ -- $ 464,443
Nov 2017 $ 0.00133
+171.53%
$ -- $ 229,745
Oct 2017 $ 0.000553
-0.54%
$ -- $ 162,122
Sep 2017 $ 0.000542
-47.30%
$ -- $ 122,878
Aug 2017 $ 0.00108
+49.20%
$ -- $ 115,097
Jul 2017 $ 0.000657
-21.31%
$ -- $ 78,298
Jun 2017 $ 0.000913
+148.99%
$ -- $ 55,350
Jan 2017 $ 0.0000272
+10.95%
$ -- $ 2,587
Dec 2016 $ 0.0000259
-87.38%
$ -- $ 1,647
Nov 2016 $ 0.000201
-14.63%
$ -- $ 2,117
Oct 2016 $ 0.000226
-1.53%
$ -- $ 7,906
Sep 2014 $ 0.0₅946
-92.72%
$ -- $ 6,233
Aug 2014 $ 0.000232
+156.94%
$ -- $ 16,178
Jul 2014 $ 0.000218
+236.93%
$ -- $ 17,229
Jun 2014 $ 0.0000602
-67.46%
$ -- $ 16,735
May 2014 $ 0.000168
-24.18%
$ -- $ 14,538
Apr 2014 $ 0.000253
-22.39%
$ -- $ 13,492
Mar 2014 $ 0.000262
-50.25%
$ -- $ 17,945
Feb 2014 $ 0.000503
-61.18%
$ -- $ 4,615
Download