QubitCoin Historical Data

Q2C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000829
+0.00%
$278,693 $4,089
Nov 28, 2018 $0.000825
+0.00%
$277,323 $3,750
Nov 27, 2018 $0.000832
+0.00%
$279,724 $3,926
Nov 25, 2018 $0.000908
+0.00%
$305,534 $4,292
Nov 24, 2018 $0.000905
+0.00%
$304,278 $4,307
Nov 23, 2018 $0.000952
+0.00%
$320,052 $4,525
Nov 22, 2018 $0.000946
+0.00%
$318,126 $4,500
Nov 21, 2018 $0.000981
+0.00%
$329,849 $4,634
Nov 20, 2018 $0.00126
+0.00%
$425,086 $5,282
Nov 19, 2018 $0.00136
+0.00%
$455,811 $5,598
Nov 18, 2018 $0.00116
+0.00%
$391,588 $5,553
Nov 17, 2018 $0.00122
+0.00%
$410,426 $5,591
Nov 16, 2018 $0.00122
+0.00%
$-- $5,594
Nov 15, 2018 $0.00133
+0.00%
$-- $6,126
Nov 14, 2018 $0.00134
+0.00%
$-- $6,362
Nov 13, 2018 $0.00141
+0.00%
$-- $6,402
Nov 12, 2018 $0.00139
+0.00%
$-- $6,388
Nov 11, 2018 $0.00135
+0.00%
$-- $6,401
Nov 10, 2018 $0.00142
+0.00%
$-- $6,412
Nov 9, 2018 $0.00136
+0.00%
$-- $6,490
Nov 8, 2018 $0.0014
+0.00%
$-- $6,532
Nov 7, 2018 $0.00142
+0.00%
$-- $6,438
Nov 6, 2018 $0.00134
+0.00%
$-- $6,440
Nov 5, 2018 $0.00128
+0.00%
$-- $6,404
Nov 4, 2018 $0.00128
+0.00%
$-- $6,372
Nov 3, 2018 $0.00127
+0.00%
$-- $6,395
Nov 2, 2018 $0.00121
+0.00%
$-- $6,347
Nov 1, 2018 $0.0013
+0.00%
$-- $6,315
Oct 31, 2018 $0.0012
+0.00%
$-- $6,314
Oct 30, 2018 $0.00121
+0.00%
$-- $6,403
Oct 29, 2018 $0.0011
+0.00%
$-- $6,467
Oct 28, 2018 $0.0011
+0.00%
$-- $6,464
Oct 27, 2018 $0.00105
+0.00%
$-- $6,463
Oct 26, 2018 $0.00103
+0.00%
$-- $6,472
Oct 25, 2018 $0.00104
+0.00%
$-- $6,497
Oct 24, 2018 $0.00103
+0.00%
$-- $6,473
Oct 22, 2018 $0.00104
+0.00%
$-- $6,525
Oct 21, 2018 $0.00103
+0.00%
$-- $6,478
Oct 20, 2018 $0.00103
+0.00%
$-- $6,477
Oct 19, 2018 $0.00104
+0.00%
$-- $6,544
Oct 18, 2018 $0.00105
+0.00%
$-- $6,555
Oct 17, 2018 $0.00105
+0.00%
$-- $6,603
Oct 16, 2018 $0.00105
+0.00%
$-- $6,565
Oct 15, 2018 $0.00101
+0.00%
$-- $6,304
Oct 14, 2018 $0.00106
+0.00%
$-- $6,260
Oct 13, 2018 $0.00104
+0.00%
$-- $6,262
Oct 12, 2018 $0.00113
+0.00%
$-- $6,296
Oct 11, 2018 $0.00107
+0.00%
$-- $6,566
Oct 10, 2018 $0.000836
+0.00%
$-- $6,627
Download