QubitCoin Historical Data

Q2C
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000829
-0.37%
$ -- $ 11,765
Nov 19 $ 0.000908
-32.97%
$ -- $ 33,138
Nov 12 $ 0.00116
-15.99%
$ 391,588 $ 42,015
Nov 5 $ 0.00135
+5.86%
$ -- $ 45,118
Oct 29 $ 0.00128
+15.59%
$ -- $ 44,615
Oct 22 $ 0.0011
+5.62%
$ -- $ 38,893
Oct 15 $ 0.00103
+2.53%
$ -- $ 45,526
Oct 8 $ 0.00106
+24.71%
$ -- $ 38,584
Oct 1 $ 0.000857
-5.62%
$ -- $ 46,009
Sep 24 $ 0.000826
-41.22%
$ -- $ 46,045
Sep 17 $ 0.00124
-6.17%
$ -- $ 45,403
Sep 10 $ 0.00121
-18.07%
$ -- $ 44,787
Sep 3 $ 0.00115
-11.62%
$ -- $ 48,379
Aug 27 $ 0.00131
+13.45%
$ -- $ 48,526
Aug 20 $ 0.00156
+20.16%
$ -- $ 45,658
Aug 13 $ 0.00126
-6.63%
$ -- $ 44,494
Aug 6 $ 0.00142
-2.14%
$ -- $ 46,665
Jul 30 $ 0.00145
-10.59%
$ -- $ 54,236
Jul 23 $ 0.00161
+3.39%
$ -- $ 55,805
Jul 16 $ 0.00155
-2.58%
$ -- $ 49,333
Jul 9 $ 0.00184
-1.82%
$ -- $ 45,290
Jul 2 $ 0.00198
+11.77%
$ -- $ 45,938
Jun 25 $ 0.00174
-3.67%
$ -- $ 42,965
Jun 18 $ 0.00184
-23.03%
$ -- $ 45,840
Jun 11 $ 0.0023
+20.50%
$ -- $ 46,933
Jun 4 $ 0.00191
-11.09%
$ -- $ 45,745
May 28 $ 0.00214
+0.79%
$ -- $ 51,982
May 21 $ 0.00221
-8.14%
$ -- $ 55,515
May 14 $ 0.00234
-17.14%
$ -- $ 58,900
May 7 $ 0.00284
-14.31%
$ -- $ 64,055
Apr 30 $ 0.00334
+26.28%
$ -- $ 65,744
Apr 23 $ 0.00234
+12.86%
$ -- $ 63,690
Apr 16 $ 0.00196
+11.33%
$ -- $ 57,823
Apr 9 $ 0.00147
-25.74%
$ -- $ 50,857
Apr 2 $ 0.00183
-12.03%
$ -- $ 48,720
Mar 26 $ 0.00189
-33.64%
$ -- $ 54,417
Mar 19 $ 0.00353
-18.96%
$ -- $ 60,027
Mar 12 $ 0.00442
-22.38%
$ -- $ 61,295
Mar 5 $ 0.00555
+23.23%
$ -- $ 72,553
Feb 26 $ 0.0045
+32.81%
$ -- $ 73,990
Feb 19 $ 0.00384
+3.30%
$ -- $ 74,935
Feb 12 $ 0.00393
+5.08%
$ -- $ 65,181
Feb 5 $ 0.00403
-22.87%
$ -- $ 56,461
Jan 29 $ 0.00484
-29.27%
$ -- $ 71,285
Jan 22 $ 0.00743
-16.15%
$ -- $ 78,920
Jan 15 $ 0.00968
-14.73%
$ -- $ 86,414
Jan 8 $ 0.0143
-9.62%
$ -- $ 103,749
Jan 1 $ 0.00934
+43.96%
$ -- $ 104,918
Dec 25 $ 0.0044
+80.70%
$ -- $ 102,061
Download