Coinranking
QubitCoin Historical Data
Q2C
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.00196 | -8.24% | ||
| Dec 11 | $0.00189 | +62.68% | ||
| Dec 4 | $0.00118 | -3.70% | ||
| Nov 27 | $0.00134 | +7.12% | ||
| Nov 20 | $0.00102 | +19.22% | ||
| Nov 13 | $0.000832 | +35.62% | ||
| Nov 6 | $0.000565 | -3.20% | ||
| Oct 30 | $0.000524 | +14.37% | ||
| Oct 23 | $0.000549 | +16.29% | ||
| Oct 16 | $0.000495 | -12.15% | ||
| Oct 9 | $0.000657 | +5.12% | ||
| Oct 2 | $0.000582 | +3.01% | ||
| Sep 25 | $0.000556 | -6.33% | ||
| Sep 18 | $0.000532 | -8.75% | ||
| Sep 11 | $0.000575 | -9.02% | ||
| Sep 4 | $0.000683 | -9.03% | ||
| Aug 28 | $0.00087 | -17.51% | ||
| Aug 21 | $0.00106 | +14.41% | ||
| Aug 14 | $0.00102 | +4.53% | ||
| Aug 7 | $0.00104 | +29.06% | ||
| Jul 31 | $0.00073 | +11.16% | ||
| Jul 24 | $0.000658 | -31.18% | ||
| Jul 17 | $0.000957 | +41.00% | ||
| Jul 10 | $0.000637 | -2.26% | ||
| Jul 3 | $0.000637 | -24.68% | ||
| Jun 26 | $0.000868 | -43.01% | ||
| Jun 19 | $0.000708 | +49.23% | ||
| Jun 12 | $0.0005 | -11.09% | ||
| Jun 5 | $0.000664 | +81.07% | ||
| Jan 23 | $0.0000272 | +0.00% | ||
| Jan 16 | $0.0000271 | +0.00% | ||
| Jan 9 | $0.0000245 | +0.00% | ||
| Dec 19 | $0.0000259 | +0.00% | ||
| Dec 12 | $0.000205 | +0.00% | ||
| Nov 7 | $0.000201 | +217.36% | ||
| Oct 31 | $0.000235 | +0.00% | ||
| Oct 24 | $0.000226 | +215.02% | ||
| Oct 17 | $0.000165 | -28.41% | ||
| Sep 15 | $0.0₅946 | -95.17% | ||
| Sep 8 | $0.000187 | -40.72% | ||
| Sep 1 | $0.000218 | +67.99% | ||
| Aug 25 | $0.000232 | +44.78% | ||
| Aug 18 | $0.000159 | +117.54% | ||
| Aug 11 | $0.0000829 | -10.82% | ||
| Aug 4 | $0.00013 | -44.59% | ||
| Jul 28 | $0.000297 | +72.57% | ||
| Jul 21 | $0.000112 | -1.48% | ||
| Jul 14 | $0.000079 | +15.41% | ||
| Jul 7 | $0.0000692 | +11.23% | ||
| Jun 30 | $0.0000892 | +48.19% | ||