Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubitCoin Historical Data

Q2C Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $0.0000602
-32.28%
$-- $2,946
Jun 16 $0.0000662
-21.23%
$-- $3,611
Jun 9 $0.0000659
-64.28%
$-- $4,316
Jun 2 $0.000201
+14.12%
$-- $4,577
May 26 $0.000185
-0.77%
$-- $4,177
May 19 $0.000211
-15.27%
$-- $3,021
May 12 $0.000261
+31.72%
$-- $3,119
May 5 $0.000202
-0.58%
$-- $3,081
Apr 28 $0.000245
+8.93%
$-- $3,122
Apr 21 $0.000287
-22.03%
$-- $3,336
Apr 14 $0.000292
+50.08%
$-- $3,534
Apr 7 $0.000227
-33.15%
$-- $3,071
Mar 31 $0.000336
+28.00%
$-- $2,662
Mar 24 $0.000264
-61.10%
$-- $3,560
Mar 17 $0.000535
+6.40%
$-- $4,031
Mar 10 $0.000598
-17.70%
$-- $4,323
Mar 3 $0.000789
+159.18%
$-- $4,484
Feb 24 $0.000469
-2.68%
$-- $3,001
Feb 17 $0.000918
-25.00%
$-- $1,617
Feb 10 $0.00132
+1.55%
$-- $1,099
Download