QubitCoin Historical Data

Q2C Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000602
-32.28%
$ -- $ 2,946
Jun 16 $ 0.0000662
-21.23%
$ -- $ 3,611
Jun 9 $ 0.0000659
-64.28%
$ -- $ 4,316
Jun 2 $ 0.000201
+14.12%
$ -- $ 4,577
May 26 $ 0.000185
-0.77%
$ -- $ 4,177
May 19 $ 0.000211
-15.27%
$ -- $ 3,021
May 12 $ 0.000261
+31.72%
$ -- $ 3,119
May 5 $ 0.000202
-0.58%
$ -- $ 3,081
Apr 28 $ 0.000245
+8.93%
$ -- $ 3,122
Apr 21 $ 0.000287
-22.03%
$ -- $ 3,336
Apr 14 $ 0.000292
+50.08%
$ -- $ 3,534
Apr 7 $ 0.000227
-33.15%
$ -- $ 3,071
Mar 31 $ 0.000336
+28.00%
$ -- $ 2,662
Mar 24 $ 0.000264
-61.10%
$ -- $ 3,560
Mar 17 $ 0.000535
+6.40%
$ -- $ 4,031
Mar 10 $ 0.000598
-17.70%
$ -- $ 4,323
Mar 3 $ 0.000789
+159.18%
$ -- $ 4,484
Feb 24 $ 0.000469
-2.68%
$ -- $ 3,001
Feb 17 $ 0.000918
-25.00%
$ -- $ 1,617
Feb 10 $ 0.00132
+1.55%
$ -- $ 1,099
Download