QubitCoin Historical Data

Q2C Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.00639
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00685
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00743
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00752
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00849
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00828
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00727
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0079
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00886
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00968
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00859
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00819
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00738
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0084
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0107
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0113
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0143
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.015
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0166
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0145
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0131
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.012
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0158
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00934
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00494
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00478
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00479
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00496
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00526
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00649
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0044
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00294
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00198
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0022
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00206
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00205
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00243
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00196
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00187
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0019
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0019
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00196
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00195
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00214
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00189
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00162
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00148
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00141
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0015
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00128
+0.00%
$ -- $ 16,630