QubitCoin Historical Data

Q2C Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.000495
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00052
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000535
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000495
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000549
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000563
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000564
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000657
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00058
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000701
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000705
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000724
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000597
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000625
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000582
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000645
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000619
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000649
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000716
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000741
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000565
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000556
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000542
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000647
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000605
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000607
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000586
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000594
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000532
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000486
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000582
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000515
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000567
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000585
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000583
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000575
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000542
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000569
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000619
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000642
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000622
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000632
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000683
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000712
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000758
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000827
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000715
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000739
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000751
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00087
+0.00%
$ -- $ 4,682