QubitCoin Historical Data

Q2C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000829
+0.00%
$ 278,693 $ 4,089
Nov 28, 2018 $ 0.000825
+0.00%
$ 277,323 $ 3,750
Nov 27, 2018 $ 0.000832
+0.00%
$ 279,724 $ 3,926
Nov 25, 2018 $ 0.000908
+0.00%
$ 305,534 $ 4,292
Nov 24, 2018 $ 0.000905
+0.00%
$ 304,278 $ 4,307
Nov 23, 2018 $ 0.000952
+0.00%
$ 320,052 $ 4,525
Nov 22, 2018 $ 0.000946
+0.00%
$ 318,126 $ 4,500
Nov 21, 2018 $ 0.000981
+0.00%
$ 329,849 $ 4,634
Nov 20, 2018 $ 0.00126
+0.00%
$ 425,086 $ 5,282
Nov 19, 2018 $ 0.00136
+0.00%
$ 455,811 $ 5,598
Nov 18, 2018 $ 0.00116
+0.00%
$ 391,588 $ 5,553
Nov 17, 2018 $ 0.00122
+0.00%
$ 410,426 $ 5,591
Nov 16, 2018 $ 0.00122
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00133
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00134
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00135
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00142
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00136
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0014
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00142
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00134
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0013
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0012
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00121
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0011
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00105
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00103
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00104
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00103
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.00104
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00103
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00104
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00105
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00105
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00105
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00101
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00104
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00113
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00107
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000836
+0.00%
$ -- $ 6,627
Download