memeBOSS Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000516
+2.40%
$ 5.18 billion $ 58,013
Oct 18, 12 AM $ 0.000503
-0.71%
$ 5.02 billion $ 58,559
Oct 17, 9 PM $ 0.000474
+0.08%
$ 4.74 billion $ 60,170
Oct 17, 8 PM $ 0.000474
+0.72%
$ 4.74 billion $ 60,238
Oct 17, 7 PM $ 0.000471
-0.06%
$ 4.71 billion $ 63,616
Oct 17, 6 PM $ 0.000471
+0.08%
$ 4.71 billion $ 64,223
Oct 17, 5 PM $ 0.000471
-0.38%
$ 4.71 billion $ 64,322
Oct 17, 4 PM $ 0.000473
+3.12%
$ 4.73 billion $ 64,571
Oct 17, 3 PM $ 0.00046
+0.63%
$ 4.6 billion $ 64,926
Oct 17, 2 PM $ 0.000457
+2.44%
$ 4.56 billion $ 65,925
Oct 17, 1 PM $ 0.000446
-3.69%
$ 4.47 billion $ 66,382
Oct 17, 12 PM $ 0.000465
+0.39%
$ 4.58 billion $ 66,250
Oct 17, 11 AM $ 0.000463
+0.50%
$ 4.63 billion $ 66,329
Oct 17, 10 AM $ 0.000461
-2.19%
$ 4.62 billion $ 66,468
Oct 17, 9 AM $ 0.000471
+0.45%
$ 4.71 billion $ 65,867
Oct 17, 8 AM $ 0.000469
-2.48%
$ 4.69 billion $ 65,953
Oct 17, 7 AM $ 0.000481
-5.11%
$ 4.82 billion $ 65,996
Oct 17, 6 AM $ 0.000508
+0.20%
$ 5.07 billion $ 65,828
Oct 17, 5 AM $ 0.000507
+0.06%
$ 5.07 billion $ 65,592
Oct 17, 4 AM $ 0.000507
+5.06%
$ 5.06 billion $ 65,529
Oct 17, 3 AM $ 0.000481
-1.19%
$ 4.81 billion $ 64,695
Oct 17, 2 AM $ 0.000487
+2.38%
$ 4.84 billion $ 64,066
Oct 17, 1 AM $ 0.000477
+0.91%
$ 4.77 billion $ 64,051
Oct 17, 12 AM $ 0.000472
+2.61%
$ 4.71 billion $ 64,388
Oct 16, 11 PM $ 0.000459
+0.13%
$ 4.58 billion $ 65,033
Oct 16, 10 PM $ 0.000459
+3.94%
$ 4.59 billion $ 65,126
Oct 16, 9 PM $ 0.000433
-3.00%
$ 4.33 billion $ 64,708
Oct 16, 8 PM $ 0.000446
-12.79%
$ 4.46 billion $ 64,596
Oct 16, 7 PM $ 0.000511
-4.88%
$ 5.11 billion $ 61,791
Oct 16, 6 PM $ 0.000538
-0.65%
$ 5.37 billion $ 61,255
Oct 16, 5 PM $ 0.000541
+0.50%
$ 5.39 billion $ 61,513
Oct 16, 4 PM $ 0.000536
-1.22%
$ 5.34 billion $ 61,991
Oct 16, 3 PM $ 0.000542
-2.02%
$ 5.42 billion $ 61,674
Oct 16, 2 PM $ 0.000553
+0.82%
$ 5.54 billion $ 60,865
Oct 16, 1 PM $ 0.000549
-2.45%
$ 5.52 billion $ 61,234
Oct 16, 12 PM $ 0.000565
+1.55%
$ 5.65 billion $ 60,604
Oct 16, 11 AM $ 0.000558
-1.40%
$ 5.57 billion $ 60,857
Oct 16, 10 AM $ 0.000567
+3.73%
$ 5.67 billion $ 60,176
Oct 16, 9 AM $ 0.000548
-0.49%
$ 5.48 billion $ 60,466
Oct 16, 8 AM $ 0.000551
-1.80%
$ 5.5 billion $ 60,304
Oct 16, 7 AM $ 0.00056
-2.88%
$ 5.6 billion $ 60,687
Oct 16, 6 AM $ 0.000576
-0.23%
$ 5.75 billion $ 60,311
Oct 16, 5 AM $ 0.000577
-0.69%
$ 5.78 billion $ 60,694
Oct 16, 4 AM $ 0.000581
-0.92%
$ 5.81 billion $ 60,685
Oct 16, 3 AM $ 0.000588
-1.51%
$ 5.88 billion $ 61,159
Oct 16, 2 AM $ 0.000597
+0.29%
$ 5.97 billion $ 61,091
Oct 16, 1 AM $ 0.000596
+1.86%
$ 5.95 billion $ 60,619
Oct 16, 12 AM $ 0.000585
-3.89%
$ 5.93 billion $ 60,866
Oct 15, 11 PM $ 0.000609
-1.47%
$ 6.09 billion $ 60,818
Oct 15, 10 PM $ 0.000618
-3.48%
$ 6.19 billion $ 61,070