Nakama Health by Virtuals Historical Data

NAKAMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000413
-2.57%
$ 41,272 $ 1,743
Aug 6, 8 PM $ 0.0000435
+0.00%
$ 43,450 $ 1,518
Aug 6, 7 PM $ 0.0000444
-0.05%
$ 44,440 $ 1,515
Aug 6, 6 PM $ 0.0000446
+0.00%
$ 44,622 $ 1,539
Aug 6, 5 PM $ 0.0000451
-0.85%
$ 45,097 $ 1,592
Aug 6, 4 PM $ 0.0000456
+0.00%
$ 45,589 $ 1,514
Aug 6, 2 PM $ 0.0000452
+0.00%
$ 45,184 $ 1,239
Aug 6, 12 PM $ 0.0000435
-0.53%
$ 43,453 $ 1,079
Aug 6, 8 AM $ 0.0000438
-1.50%
$ 43,773 $ 1,762
Aug 6, 5 AM $ 0.0000433
-1.13%
$ 43,315 $ 1,616
Aug 6, 2 AM $ 0.0000431
+0.00%
$ 43,069 $ 1,615
Aug 5, 11 PM $ 0.0000436
+0.00%
$ 43,553 $ 1,649
Aug 5, 7 PM $ 0.0000436
+0.00%
$ 43,607 $ 1,623
Aug 5, 5 PM $ 0.0000433
-0.40%
$ 43,283 $ 1,599
Aug 5, 1 PM $ 0.0000436
-1.10%
$ 43,565 $ 1,657
Aug 5, 12 PM $ 0.0000438
+0.00%
$ 43,793 $ 2,015
Aug 5, 11 AM $ 0.0000437
+0.00%
$ 43,718 $ 2,011
Aug 5, 10 AM $ 0.0000438
-1.18%
$ 43,772 $ 2,668
Aug 5, 8 AM $ 0.0000437
-0.13%
$ 43,731 $ 1,891
Aug 5, 7 AM $ 0.0000442
+0.18%
$ 44,230 $ 1,692
Aug 5, 6 AM $ 0.0000445
+0.00%
$ 44,468 $ 2,170
Aug 5, 3 AM $ 0.0000442
+0.00%
$ 44,242 $ 2,340
Aug 5, 2 AM $ 0.0000443
+0.48%
$ 44,295 $ 2,333
Aug 5, 12 AM $ 0.0000437
+0.00%
$ 43,708 $ 2,289
Aug 4, 11 PM $ 0.0000442
+0.00%
$ 44,243 $ 2,311
Aug 4, 9 PM $ 0.0000441
+0.00%
$ 44,116 $ 2,994
Aug 4, 6 PM $ 0.0000444
+0.00%
$ 44,383 $ 3,035
Aug 4, 5 PM $ 0.0000444
-0.42%
$ 44,426 $ 3,012
Aug 4, 2 PM $ 0.0000447
-0.83%
$ 44,718 $ 3,839
Aug 4, 12 PM $ 0.0000451
-0.51%
$ 45,057 $ 4,281
Aug 4, 11 AM $ 0.0000479
-1.43%
$ 47,946 $ 3,971
Aug 4, 8 AM $ 0.000048
+0.00%
$ 48,004 $ 3,945
Aug 4, 7 AM $ 0.0000485
-0.07%
$ 48,458 $ 3,948
Aug 4, 6 AM $ 0.0000483
-1.28%
$ 48,349 $ 4,424
Aug 4, 5 AM $ 0.0000485
+0.00%
$ 48,529 $ 3,737
Aug 4, 4 AM $ 0.0000471
+0.00%
$ 47,106 $ 3,741
Aug 4, 2 AM $ 0.0000471
+0.00%
$ 47,092 $ 3,738
Aug 3, 10 PM $ 0.0000471
-1.72%
$ 47,060 $ 3,942
Aug 3, 8 PM $ 0.0000532
+0.00%
$ 53,237 $ 3,351
Aug 3, 7 PM $ 0.0000532
+0.00%
$ 53,164 $ 3,613
Aug 3, 6 PM $ 0.0000536
+0.00%
$ 53,557 $ 3,618
Aug 3, 5 PM $ 0.0000537
+0.00%
$ 53,697 $ 3,577
Aug 3, 4 PM $ 0.0000539
+0.61%
$ 53,882 $ 3,555
Aug 3, 3 PM $ 0.0000536
-10.31%
$ 53,635 $ 3,499
Aug 3, 2 PM $ 0.0000597
-3.29%
$ 59,740 $ 2,763
Aug 3, 1 PM $ 0.0000611
+0.80%
$ 61,121 $ 2,820
Aug 3, 12 PM $ 0.0000587
+0.00%
$ 58,726 $ 2,659
Aug 3, 11 AM $ 0.0000584
-1.15%
$ 58,432 $ 3,111
Aug 3, 10 AM $ 0.0000585
-0.25%
$ 58,542 $ 2,515
Aug 3, 9 AM $ 0.0000587
+0.00%
$ 58,652 $ 2,803