Hade Platform Historical Data

HPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0022
-0.19%
$110,156 $6
Oct 15, 2019 $0.0022
+433.18%
$110,370 $6
Oct 11, 2019 $0.00247
-25.91%
$123,722 $3
Oct 10, 2019 $0.00333
-12.18%
$166,983 $11
Oct 9, 2019 $0.00378
+1.05K%
$189,588 $1
Oct 8, 2019 $0.000328
-1.51%
$16,470 $1
Oct 7, 2019 $0.000333
-3.47%
$16,723 $1
Oct 6, 2019 $0.00054
-1.24%
$27,099 $0.1
Oct 5, 2019 $0.000547
+233.81%
$27,437 $0.1
Oct 4, 2019 $0.000165
-95.71%
$8,251 $2
Oct 3, 2019 $0.00383
+1.03K%
$192,200 $1
Oct 2, 2019 $0.000339
-54.74%
$16,996 $18
Oct 1, 2019 $0.000749
-42.74%
$37,550 $66
Sep 30, 2019 $0.00131
-0.29%
$65,579 $0
Sep 24, 2019 $0.0047
-1.20%
$235,623 $2
Sep 23, 2019 $0.00476
+124.70%
$238,478 $2
Sep 22, 2019 $0.00212
-2.18%
$106,131 $0
Sep 21, 2019 $0.00216
-0.95%
$108,505 $0
Sep 13, 2019 $0.00499
-1.76%
$250,205 $2
Sep 12, 2019 $0.00508
+3.14%
$254,694 $3
Sep 11, 2019 $0.00199
-0.33%
$99,849 $39
Sep 10, 2019 $0.002
-2.80%
$100,354 $39
Sep 6, 2019 $0.00517
-1.65%
$259,189 $2
Sep 5, 2019 $0.00526
+0.37%
$263,533 $2
Sep 3, 2019 $0.00532
+3.04%
$266,991 $2
Sep 2, 2019 $0.00517
+6.24%
$259,111 $2
Sep 1, 2019 $0.00488
-0.18%
$244,541 $1
Aug 29, 2019 $0.0017
-60.90%
$85,407 $0.1
Aug 28, 2019 $0.00436
-13.76%
$218,405 $1
Aug 23, 2019 $0.00385
-19.94%
$193,022 $0
Aug 22, 2019 $0.00481
-2.64%
$241,097 $2
Aug 17, 2019 $0.00507
-0.50%
$254,077 $2
Aug 16, 2019 $0.00507
+0.27%
$254,304 $2
Aug 15, 2019 $0.00503
-1.03%
$252,357 $2
Aug 9, 2019 $0.00186
-1.37%
$93,185 $317
Aug 8, 2019 $0.00189
+1.35%
$94,683 $322
Aug 5, 2019 $0.0101
+4.74%
$507,015 $3
Aug 4, 2019 $0.00965
+1.68%
$484,048 $3
Aug 3, 2019 $0.00949
+116.43%
$476,045 $12
Jul 29, 2019 $0.00901
-0.95%
$452,005 $6
Jul 28, 2019 $0.0091
+133.60%
$456,331 $19
Jul 13, 2019 $0.0111
-3.64%
$555,065 $231
Jul 12, 2019 $0.0115
+188.53%
$576,045 $1,154
Jul 6, 2019 $0.00396
+3.52%
$198,353 $20
Jul 5, 2019 $0.00382
-1.61%
$191,617 $22
Jul 4, 2019 $0.00388
-5.11%
$194,758 $6
Jun 27, 2019 $0.00296
-14.01%
$148,490 $9
Jun 26, 2019 $0.00344
-2.79%
$172,670 $11
Jun 21, 2019 $0.00486
+2.92%
$243,691 $1
Download