Hade Platform Historical Data

HPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0022
-0.19%
$ 110,156 $ 6
Oct 15, 2019 $ 0.0022
+433.18%
$ 110,370 $ 6
Oct 11, 2019 $ 0.00247
-25.91%
$ 123,722 $ 3
Oct 10, 2019 $ 0.00333
-12.18%
$ 166,983 $ 11
Oct 9, 2019 $ 0.00378
+1,048.33%
$ 189,588 $ 1
Oct 8, 2019 $ 0.000328
-1.51%
$ 16,470 $ 1
Oct 7, 2019 $ 0.000333
-3.47%
$ 16,723 $ 1
Oct 6, 2019 $ 0.00054
-1.24%
$ 27,099 $ 0.1
Oct 5, 2019 $ 0.000547
+233.81%
$ 27,437 $ 0.1
Oct 4, 2019 $ 0.000165
-95.71%
$ 8,251 $ 2
Oct 3, 2019 $ 0.00383
+1,030.86%
$ 192,200 $ 1
Oct 2, 2019 $ 0.000339
-54.74%
$ 16,996 $ 18
Oct 1, 2019 $ 0.000749
-42.74%
$ 37,550 $ 66
Sep 30, 2019 $ 0.00131
-0.29%
$ 65,579 $ 0
Sep 24, 2019 $ 0.0047
-1.20%
$ 235,623 $ 2
Sep 23, 2019 $ 0.00476
+124.70%
$ 238,478 $ 2
Sep 22, 2019 $ 0.00212
-2.18%
$ 106,131 $ 0
Sep 21, 2019 $ 0.00216
-0.95%
$ 108,505 $ 0
Sep 13, 2019 $ 0.00499
-1.76%
$ 250,205 $ 2
Sep 12, 2019 $ 0.00508
+3.14%
$ 254,694 $ 3
Sep 11, 2019 $ 0.00199
-0.33%
$ 99,849 $ 39
Sep 10, 2019 $ 0.002
-2.80%
$ 100,354 $ 39
Sep 6, 2019 $ 0.00517
-1.65%
$ 259,189 $ 2
Sep 5, 2019 $ 0.00526
+0.37%
$ 263,533 $ 2
Sep 3, 2019 $ 0.00532
+3.04%
$ 266,991 $ 2
Sep 2, 2019 $ 0.00517
+6.24%
$ 259,111 $ 2
Sep 1, 2019 $ 0.00488
-0.18%
$ 244,541 $ 1
Aug 29, 2019 $ 0.0017
-60.90%
$ 85,407 $ 0.1
Aug 28, 2019 $ 0.00436
-13.76%
$ 218,405 $ 1
Aug 23, 2019 $ 0.00385
-19.94%
$ 193,022 $ 0
Aug 22, 2019 $ 0.00481
-2.64%
$ 241,097 $ 2
Aug 17, 2019 $ 0.00507
-0.50%
$ 254,077 $ 2
Aug 16, 2019 $ 0.00507
+0.27%
$ 254,304 $ 2
Aug 15, 2019 $ 0.00503
-1.03%
$ 252,357 $ 2
Aug 9, 2019 $ 0.00186
-1.37%
$ 93,185 $ 317
Aug 8, 2019 $ 0.00189
+1.35%
$ 94,683 $ 322
Aug 5, 2019 $ 0.0101
+4.74%
$ 507,015 $ 3
Aug 4, 2019 $ 0.00965
+1.68%
$ 484,048 $ 3
Aug 3, 2019 $ 0.00949
+116.43%
$ 476,045 $ 12
Jul 29, 2019 $ 0.00901
-0.95%
$ 452,005 $ 6
Jul 28, 2019 $ 0.0091
+133.60%
$ 456,331 $ 19
Jul 13, 2019 $ 0.0111
-3.64%
$ 555,065 $ 231
Jul 12, 2019 $ 0.0115
+188.53%
$ 576,045 $ 1,154
Jul 6, 2019 $ 0.00396
+3.52%
$ 198,353 $ 20
Jul 5, 2019 $ 0.00382
-1.61%
$ 191,617 $ 22
Jul 4, 2019 $ 0.00388
-5.11%
$ 194,758 $ 6
Jun 27, 2019 $ 0.00296
-14.01%
$ 148,490 $ 9
Jun 26, 2019 $ 0.00344
-2.79%
$ 172,670 $ 11
Jun 21, 2019 $ 0.00486
+2.92%
$ 243,691 $ 1
Download