Hade Platform Historical Data

HPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0022
+67.97%
$ -- $ 115
Sep 2019 $ 0.00131
-73.23%
$ -- $ 95
Aug 2019 $ 0.0017
-61.17%
$ -- $ 665
Jul 2019 $ 0.00901
+120.22%
$ -- $ 1,459
Jun 2019 $ 0.00296
-62.09%
$ -- $ 816
May 2019 $ 0.0101
+7.36%
$ -- $ 15,289
Apr 2019 $ 0.00943
+15.54%
$ -- $ 17,932
Mar 2019 $ 0.00816
-47.16%
$ -- $ 5,252
Feb 2019 $ 0.0153
+520.91%
$ -- $ 623
Dec 2018 $ 0.00668
+46.92%
$ -- $ 11,706
Nov 2018 $ 0.00455
-0.42%
$ 228,106 $ 60
Jun 2018 $ 0.0479
-29.21%
$ -- $ 68,357
May 2018 $ 0.0642
-4.65%
$ -- $ 245,869
Download