Hade Platform Historical Data

HPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0022
+432.14%
$ -- $ 12
Oct 7 $ 0.00247
+614.21%
$ -- $ 17
Sep 30 $ 0.00054
-58.80%
$ -- $ 86
Sep 23 $ 0.0047
+122.01%
$ -- $ 4
Sep 16 $ 0.00212
-3.12%
$ -- $ 0
Sep 9 $ 0.00499
+142.35%
$ -- $ 83
Sep 2 $ 0.00517
+6.27%
$ -- $ 7
Aug 26 $ 0.00488
-3.44%
$ -- $ 3
Aug 19 $ 0.00385
-22.05%
$ -- $ 2
Aug 12 $ 0.00507
-0.36%
$ -- $ 5
Aug 5 $ 0.00186
-80.75%
$ -- $ 642
Jul 29 $ 0.00965
+6.07%
$ -- $ 21
Jul 22 $ 0.0091
+133.60%
$ -- $ 19
Jul 8 $ 0.0111
+178.02%
$ -- $ 1,385
Jul 1 $ 0.00396
-3.36%
$ -- $ 48
Jun 24 $ 0.00296
-16.40%
$ -- $ 20
Jun 17 $ 0.00486
+65.26%
$ -- $ 642
Jun 10 $ 0.00966
+66.18%
$ -- $ 58
Jun 3 $ 0.00613
-21.52%
$ -- $ 95
May 27 $ 0.0101
+311.42%
$ -- $ 12,243
May 20 $ 0.00246
-77.79%
$ -- $ 342
May 13 $ 0.0029
-37.94%
$ -- $ 146
May 6 $ 0.00467
-51.31%
$ -- $ 22
Apr 29 $ 0.00268
-65.72%
$ -- $ 2,804
Apr 22 $ 0.0078
-50.55%
$ -- $ 12,368
Apr 15 $ 0.0148
-0.74%
$ -- $ 829
Apr 8 $ 0.0149
+2.50%
$ -- $ 546
Apr 1 $ 0.0145
+78.23%
$ -- $ 3,922
Mar 25 $ 0.00816
+68.95%
$ -- $ 90
Mar 18 $ 0.00483
-68.22%
$ -- $ 1,308
Mar 11 $ 0.0153
+1,009.97%
$ -- $ 3,814
Feb 25 $ 0.0153
-2.92%
$ -- $ 58
Feb 18 $ 0.00383
-53.03%
$ -- $ 278
Feb 11 $ 0.00815
+1.37%
$ -- $ 1
Jan 28 $ 0.00251
+1.54%
$ -- $ 327
Dec 17 $ 0.00668
-30.13%
$ -- $ 15
Dec 10 $ 0.00956
+29.27%
$ -- $ 11,392
Dec 3 $ 0.0028
-35.58%
$ -- $ 238
Nov 26 $ 0.00454
-0.66%
$ -- $ 120
Jun 4 $ 0.0479
-8.15%
$ -- $ 45,745
May 28 $ 0.0686
+7.90%
$ -- $ 51,982
May 21 $ 0.0682
-3.53%
$ -- $ 55,515
May 14 $ 0.0657
-1.79%
$ -- $ 58,900
May 7 $ 0.0573
-30.01%
$ -- $ 64,055
Apr 30 $ 0.0869
+29.10%
$ -- $ 38,029
Download