Hade Platform Historical Data

HPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.01
+2.24%
$ 503,687 $ 1,126
Apr 4, 2019 $ 0.00982
+1.62%
$ 492,642 $ 1,101
Apr 1, 2019 $ 0.00828
+1.41%
$ 415,062 $ 76
Mar 31, 2019 $ 0.00816
-59.64%
$ 409,304 $ 75
Mar 30, 2019 $ 0.0202
+1.26%
$ 1.01 million $ 0
Mar 27, 2019 $ 0.00383
+0.97%
$ 191,967 $ 5
Mar 26, 2019 $ 0.00379
+0.75%
$ 190,113 $ 5
Mar 25, 2019 $ 0.00376
-22.17%
$ 188,562 $ 5
Mar 24, 2019 $ 0.00483
-39.14%
$ 242,260 $ 7
Mar 23, 2019 $ 0.00794
-58.65%
$ 398,088 $ 1
Mar 22, 2019 $ 0.0192
+0.33%
$ 962,620 $ 282
Mar 21, 2019 $ 0.0191
+139.08%
$ 958,756 $ 791
Mar 20, 2019 $ 0.008
-39.72%
$ 401,409 $ 1
Mar 19, 2019 $ 0.0133
+64.28%
$ 665,305 $ 48
Mar 18, 2019 $ 0.00808
-46.87%
$ 405,060 $ 177
Mar 17, 2019 $ 0.0153
+99.60%
$ 766,854 $ 323
Mar 16, 2019 $ 0.00766
+49.21%
$ 384,216 $ 174
Mar 15, 2019 $ 0.00513
+519.08%
$ 257,471 $ 1,311
Mar 14, 2019 $ 0.000829
-87.56%
$ 41,589 $ 1,979
Mar 13, 2019 $ 0.00667
-0.90%
$ 334,326 $ 3
Mar 12, 2019 $ 0.00132
-1.80%
$ 66,000 $ 0
Mar 11, 2019 $ 0.00134
-2.76%
$ 67,178 $ 25
Mar 3, 2019 $ 0.0153
+1.31%
$ 767,089 $ 14
Mar 2, 2019 $ 0.0151
-1.33%
$ 757,218 $ 13
Mar 1, 2019 $ 0.0153
-0.90%
$ 767,626 $ 14
Feb 28, 2019 $ 0.0153
+1.87%
$ 768,479 $ 9
Feb 27, 2019 $ 0.015
-4.53%
$ 754,372 $ 9
Feb 24, 2019 $ 0.00383
-11.47%
$ 192,008 $ 1
Feb 23, 2019 $ 0.00432
-1.35%
$ 216,878 $ 3
Feb 21, 2019 $ 0.00999
-0.52%
$ 500,799 $ 91
Feb 20, 2019 $ 0.01
+1.77%
$ 503,489 $ 91
Feb 19, 2019 $ 0.00987
+131.63%
$ 494,872 $ 90
Feb 18, 2019 $ 0.00426
-47.72%
$ 213,709 $ 1
Feb 17, 2019 $ 0.00815
+1.90%
$ 408,896 $ 0
Feb 16, 2019 $ 0.008
-0.51%
$ 401,291 $ 0
Feb 2, 2019 $ 0.00251
-0.40%
$ 125,677 $ 163
Feb 1, 2019 $ 0.00252
+1.98%
$ 126,216 $ 164
Dec 17, 2018 $ 0.00668
-30.13%
$ 334,895 $ 15
Dec 16, 2018 $ 0.00956
-0.50%
$ 479,303 $ 928
Dec 15, 2018 $ 0.00961
-0.54%
$ 481,781 $ 904
Dec 14, 2018 $ 0.00965
-2.10%
$ 484,111 $ 2,334
Dec 13, 2018 $ 0.00986
+23.19%
$ 494,433 $ 6,679
Dec 12, 2018 $ 0.00801
+2.64%
$ 401,642 $ 113
Dec 11, 2018 $ 0.0078
+5.45%
$ 391,336 $ 186
Dec 10, 2018 $ 0.0074
+0.08%
$ 371,054 $ 247
Dec 9, 2018 $ 0.0028
+93.13%
$ 140,496 $ 3
Dec 8, 2018 $ 0.00145
+2.57%
$ 72,748 $ 40
Dec 7, 2018 $ 0.00666
-6.42%
$ 333,766 $ 0
Dec 6, 2018 $ 0.00712
-10.64%
$ 357,224 $ 0
Dec 5, 2018 $ 0.00797
+69.54%
$ 399,706 $ 0