Hade Platform Historical Data

HPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0047
+8.18%
$ 235,924 $ 195
Dec 1, 2018 $ 0.00454
-0.18%
$ 227,545 $ 60
Nov 30, 2018 $ 0.00455
-0.42%
$ 228,106 $ 60
Jun 10, 2018 $ 0.0479
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0468
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0382
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0379
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0358
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0521
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0686
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0744
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0676
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0642
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0653
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0645
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0636
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0682
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0667
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0749
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.068
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0695
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0636
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0707
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0657
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0577
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0699
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0728
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0749
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.064
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0669
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0573
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.075
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0832
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0674
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0736
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0721
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0818
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0869
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.101
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0854
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0673
+0.00%
$ -- $ 9,139
Download