Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hade Platform Historical Data

HPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0022
-0.19%
$110,156 $6
Oct 15, 2019 $0.0022
+433.18%
$110,370 $6
Oct 11, 2019 $0.00247
-25.91%
$123,722 $3
Oct 10, 2019 $0.00333
-12.18%
$166,983 $11
Oct 9, 2019 $0.00378
+1.05K%
$189,588 $1
Oct 8, 2019 $0.000328
-1.51%
$16,470 $1
Oct 7, 2019 $0.000333
-3.47%
$16,723 $1
Oct 6, 2019 $0.00054
-1.24%
$27,099 $0.1
Oct 5, 2019 $0.000547
+233.81%
$27,437 $0.1
Oct 4, 2019 $0.000165
-95.71%
$8,251 $2
Oct 3, 2019 $0.00383
+1.03K%
$192,200 $1
Oct 2, 2019 $0.000339
-54.74%
$16,996 $18
Oct 1, 2019 $0.000749
-42.74%
$37,550 $66
Sep 30, 2019 $0.00131
-0.29%
$65,579 $0
Sep 24, 2019 $0.0047
-1.20%
$235,623 $2
Sep 23, 2019 $0.00476
+124.70%
$238,478 $2
Sep 22, 2019 $0.00212
-2.18%
$106,131 $0
Sep 21, 2019 $0.00216
-0.95%
$108,505 $0
Sep 13, 2019 $0.00499
-1.76%
$250,205 $2
Sep 12, 2019 $0.00508
+3.14%
$254,694 $3
Sep 11, 2019 $0.00199
-0.33%
$99,849 $39
Sep 10, 2019 $0.002
-2.80%
$100,354 $39
Sep 6, 2019 $0.00517
-1.65%
$259,189 $2
Sep 5, 2019 $0.00526
+0.37%
$263,533 $2
Sep 3, 2019 $0.00532
+3.04%
$266,991 $2
Sep 2, 2019 $0.00517
+6.24%
$259,111 $2
Sep 1, 2019 $0.00488
-0.18%
$244,541 $1
Aug 29, 2019 $0.0017
-60.90%
$85,407 $0.1
Aug 28, 2019 $0.00436
-13.76%
$218,405 $1
Aug 23, 2019 $0.00385
-19.94%
$193,022 $0
Aug 22, 2019 $0.00481
-2.64%
$241,097 $2
Aug 17, 2019 $0.00507
-0.50%
$254,077 $2
Aug 16, 2019 $0.00507
+0.27%
$254,304 $2
Aug 15, 2019 $0.00503
-1.03%
$252,357 $2
Aug 9, 2019 $0.00186
-1.37%
$93,185 $317
Aug 8, 2019 $0.00189
+1.35%
$94,683 $322
Aug 5, 2019 $0.0101
+4.74%
$507,015 $3
Aug 4, 2019 $0.00965
+1.68%
$484,048 $3
Aug 3, 2019 $0.00949
+116.43%
$476,045 $12
Jul 29, 2019 $0.00901
-0.95%
$452,005 $6
Jul 28, 2019 $0.0091
+133.60%
$456,331 $19
Jul 13, 2019 $0.0111
-3.64%
$555,065 $231
Jul 12, 2019 $0.0115
+188.53%
$576,045 $1,154
Jul 6, 2019 $0.00396
+3.52%
$198,353 $20
Jul 5, 2019 $0.00382
-1.61%
$191,617 $22
Jul 4, 2019 $0.00388
-5.11%
$194,758 $6
Jun 27, 2019 $0.00296
-14.01%
$148,490 $9
Jun 26, 2019 $0.00344
-2.79%
$172,670 $11
Jun 21, 2019 $0.00486
+2.92%
$243,691 $1
Download