Boolberry Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.657
+10.24%
$ -- $ 15,585
Nov 19 $ 0.677
-29.49%
$ -- $ 33,138
Nov 12 $ 0.938
-14.60%
$ 11.55 million $ 42,015
Nov 5 $ 1.1
+4.49%
$ -- $ 45,118
Oct 29 $ 1.04
-2.91%
$ -- $ 44,615
Oct 22 $ 1.1
+13.72%
$ -- $ 45,386
Oct 15 $ 0.972
+19.04%
$ -- $ 45,526
Oct 8 $ 0.812
+2.03%
$ -- $ 45,209
Oct 1 $ 0.827
+20.50%
$ -- $ 46,009
Sep 24 $ 0.694
+30.42%
$ -- $ 46,045
Sep 17 $ 0.526
-1.24%
$ -- $ 45,403
Sep 10 $ 0.509
+2.08%
$ -- $ 44,787
Sep 3 $ 0.522
-23.66%
$ -- $ 48,379
Aug 27 $ 0.683
+37.74%
$ -- $ 48,526
Aug 20 $ 0.496
+0.46%
$ -- $ 45,658
Aug 13 $ 0.51
-19.73%
$ -- $ 44,494
Aug 6 $ 0.628
-17.22%
$ -- $ 46,665
Jul 30 $ 0.789
-13.14%
$ -- $ 54,236
Jul 23 $ 1.08
-1.31%
$ -- $ 55,805
Jul 16 $ 1.09
+26.56%
$ -- $ 49,333
Jul 9 $ 0.852
-9.42%
$ -- $ 45,290
Jul 2 $ 0.897
-1.55%
$ -- $ 45,938
Jun 25 $ 0.845
-3.84%
$ -- $ 42,965
Jun 18 $ 0.894
+3.72%
$ -- $ 45,840
Jun 11 $ 0.86
-12.03%
$ -- $ 46,933
Jun 4 $ 1.07
-18.96%
$ -- $ 45,745
May 28 $ 1.35
+1.46%
$ -- $ 51,982
May 21 $ 1.43
-6.52%
$ -- $ 55,515
May 14 $ 1.69
-18.32%
$ -- $ 58,900
May 7 $ 2.03
+6.97%
$ -- $ 64,055
Apr 30 $ 1.41
+15.16%
$ -- $ 65,744
Apr 23 $ 1.23
+25.65%
$ -- $ 63,690
Apr 16 $ 0.91
-3.13%
$ -- $ 57,823
Apr 9 $ 0.85
+10.46%
$ -- $ 50,857
Apr 2 $ 0.77
-6.25%
$ -- $ 48,720
Mar 26 $ 0.822
-14.56%
$ -- $ 54,417
Mar 19 $ 0.969
+44.45%
$ -- $ 60,027
Mar 12 $ 0.746
-38.38%
$ -- $ 61,295
Mar 5 $ 1.32
-8.79%
$ -- $ 72,553
Feb 26 $ 1.46
-4.98%
$ -- $ 73,990
Feb 19 $ 1.51
-22.15%
$ -- $ 74,935
Feb 12 $ 1.94
+6.49%
$ -- $ 65,181
Feb 5 $ 2.1
-9.58%
$ -- $ 56,461
Jan 29 $ 2.3
-21.04%
$ -- $ 71,285
Jan 22 $ 3.13
+62.26%
$ -- $ 78,920
Jan 15 $ 2.04
-16.12%
$ -- $ 86,414
Jan 8 $ 4.03
+58.56%
$ -- $ 103,749
Jan 1 $ 2.23
+26.54%
$ -- $ 104,918
Dec 25 $ 1.84
+22.78%
$ -- $ 102,061
Download