Boolberry Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.657
+0.00%
$8.09 million $4,089
Nov 28, 2018 $0.591
+0.00%
$7.28 million $3,750
Nov 27, 2018 $0.605
+0.00%
$7.46 million $3,926
Nov 26, 2018 $0.596
+0.00%
$7.34 million $3,820
Nov 25, 2018 $0.677
+0.00%
$8.34 million $4,292
Nov 24, 2018 $0.704
+0.00%
$8.67 million $4,307
Nov 23, 2018 $0.753
+0.00%
$9.28 million $4,525
Nov 22, 2018 $0.759
+0.00%
$9.35 million $4,500
Nov 21, 2018 $0.77
+0.00%
$9.49 million $4,634
Nov 20, 2018 $0.904
+0.00%
$11.13 million $5,282
Nov 19, 2018 $0.96
+0.00%
$11.83 million $5,598
Nov 18, 2018 $0.938
+0.00%
$11.55 million $5,553
Nov 17, 2018 $0.942
+0.00%
$11.6 million $5,591
Nov 16, 2018 $0.946
+0.00%
$-- $5,594
Nov 15, 2018 $1.02
+0.00%
$-- $6,126
Nov 14, 2018 $1.08
+0.00%
$-- $6,362
Nov 13, 2018 $1.09
+0.00%
$-- $6,402
Nov 12, 2018 $1.1
+0.00%
$-- $6,388
Nov 11, 2018 $1.1
+0.00%
$-- $6,401
Nov 10, 2018 $1.1
+0.00%
$-- $6,412
Nov 9, 2018 $1.11
+0.00%
$-- $6,490
Nov 8, 2018 $1.12
+0.00%
$-- $6,532
Nov 7, 2018 $1.08
+0.00%
$-- $6,438
Nov 6, 2018 $1.03
+0.00%
$-- $6,440
Nov 5, 2018 $1.05
+0.00%
$-- $6,404
Nov 4, 2018 $1.04
+0.00%
$-- $6,372
Nov 3, 2018 $1.04
+0.00%
$-- $6,395
Nov 2, 2018 $0.982
+0.00%
$-- $6,347
Nov 1, 2018 $0.889
+0.00%
$-- $6,315
Oct 31, 2018 $0.918
+0.00%
$-- $6,314
Oct 30, 2018 $0.993
+0.00%
$-- $6,403
Oct 29, 2018 $1.07
+0.00%
$-- $6,467
Oct 28, 2018 $1.1
+0.00%
$-- $6,464
Oct 27, 2018 $1.09
+0.00%
$-- $6,463
Oct 26, 2018 $1.08
+0.00%
$-- $6,472
Oct 25, 2018 $1.05
+0.00%
$-- $6,497
Oct 24, 2018 $1.02
+0.00%
$-- $6,473
Oct 23, 2018 $0.939
+0.00%
$-- $6,493
Oct 22, 2018 $0.969
+0.00%
$-- $6,525
Oct 21, 2018 $0.972
+0.00%
$-- $6,478
Oct 20, 2018 $1.01
+0.00%
$-- $6,477
Oct 19, 2018 $1.03
+0.00%
$-- $6,544
Oct 18, 2018 $1.03
+0.00%
$-- $6,555
Oct 17, 2018 $0.895
+0.00%
$-- $6,603
Oct 16, 2018 $0.858
+0.00%
$-- $6,565
Oct 15, 2018 $0.817
+0.00%
$-- $6,304
Oct 14, 2018 $0.812
+0.00%
$-- $6,260
Oct 13, 2018 $0.824
+0.00%
$-- $6,262
Oct 12, 2018 $0.794
+0.00%
$-- $6,296
Download