Boolberry Historical Data

XBB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.278
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.279
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.317
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.344
+0.00%
$ 3.4 million $ 2,705
Jun 4, 2017 $ 0.215
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.159
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.143
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.132
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.131
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.131
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.133
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.131
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.11
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.144
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.176
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.191
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.158
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.161
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.137
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.124
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.124
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.127
+0.00%
$ 1.18 million $ 1,881
May 17, 2017 $ 0.122
+0.00%
$ 1.13 million $ 1,801
May 16, 2017 $ 0.13
+0.00%
$ 1.15 million $ 1,729
May 15, 2017 $ 0.139
+0.00%
$ 1.34 million $ 1,709
May 14, 2017 $ 0.141
+0.00%
$ 1.36 million $ 1,773
May 13, 2017 $ 0.111
+0.00%
$ 1.16 million $ 1,764
May 12, 2017 $ 0.122
+0.00%
$ 1.12 million $ 1,686
May 11, 2017 $ 0.131
+0.00%
$ 1.25 million $ 1,819
May 10, 2017 $ 0.142
+0.00%
$ 1.36 million $ 1,752
May 9, 2017 $ 0.142
+0.00%
$ 1.45 million $ 1,698
May 8, 2017 $ 0.147
+0.00%
$ 1.34 million $ 1,664
May 7, 2017 $ 0.147
+0.00%
$ 1.28 million $ 1,554
May 6, 2017 $ 0.1
+0.00%
$ 1 million $ 1,545
May 5, 2017 $ 0.0994
+0.00%
$ 1.04 million $ 1,508
May 4, 2017 $ 0.122
+0.00%
$ 1.03 million $ 1,517
May 3, 2017 $ 0.142
+0.00%
$ 1.31 million $ 1,486
May 2, 2017 $ 0.143
+0.00%
$ 1.37 million $ 1,446
May 1, 2017 $ 0.159
+0.00%
$ 1.37 million $ 1,416
Apr 30, 2017 $ 0.157
+0.00%
$ 1.42 million $ 1,352
Apr 29, 2017 $ 0.141
+0.00%
$ 1.37 million $ 1,336
Apr 28, 2017 $ 0.148
+0.00%
$ 1.68 million $ 1,330
Apr 27, 2017 $ 0.145
+0.00%
$ 1.37 million $ 1,333
Apr 26, 2017 $ 0.146
+0.00%
$ 1.38 million $ 1,287
Apr 25, 2017 $ 0.141
+0.00%
$ 1.36 million $ 1,264
Apr 24, 2017 $ 0.14
+0.00%
$ 1.34 million $ 1,248
Apr 23, 2017 $ 0.142
+0.00%
$ 1.36 million $ 1,249
Apr 22, 2017 $ 0.155
+0.00%
$ 1.4 million $ 1,241
Apr 21, 2017 $ 0.147
+0.00%
$ 1.39 million $ 1,250
Apr 20, 2017 $ 0.169
+0.00%
$ 1.61 million $ 1,238