Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2017 $0.278
+0.00%
$-- $2,799
Jun 7, 2017 $0.279
+0.00%
$-- $2,692
Jun 6, 2017 $0.317
+0.00%
$-- $2,870
Jun 5, 2017 $0.344
+0.00%
$3.4 million $2,705
Jun 4, 2017 $0.215
+0.00%
$-- $2,524
Jun 3, 2017 $0.159
+0.00%
$-- $2,545
Jun 2, 2017 $0.143
+0.00%
$-- $2,493
Jun 1, 2017 $0.132
+0.00%
$-- $2,413
May 31, 2017 $0.131
+0.00%
$-- $2,303
May 30, 2017 $0.131
+0.00%
$-- $2,193
May 29, 2017 $0.133
+0.00%
$-- $2,278
May 28, 2017 $0.131
+0.00%
$-- $2,189
May 27, 2017 $0.11
+0.00%
$-- $2,052
May 26, 2017 $0.144
+0.00%
$-- $2,245
May 25, 2017 $0.176
+0.00%
$-- $2,307
May 24, 2017 $0.191
+0.00%
$-- $2,445
May 23, 2017 $0.158
+0.00%
$-- $2,273
May 22, 2017 $0.161
+0.00%
$-- $2,124
May 21, 2017 $0.137
+0.00%
$-- $2,044
May 20, 2017 $0.124
+0.00%
$-- $2,040
May 19, 2017 $0.124
+0.00%
$-- $1,962
May 18, 2017 $0.127
+0.00%
$1.18 million $1,881
May 17, 2017 $0.122
+0.00%
$1.13 million $1,801
May 16, 2017 $0.13
+0.00%
$1.15 million $1,729
May 15, 2017 $0.139
+0.00%
$1.34 million $1,709
May 14, 2017 $0.141
+0.00%
$1.36 million $1,773
May 13, 2017 $0.111
+0.00%
$1.16 million $1,764
May 12, 2017 $0.122
+0.00%
$1.12 million $1,686
May 11, 2017 $0.131
+0.00%
$1.25 million $1,819
May 10, 2017 $0.142
+0.00%
$1.36 million $1,752
May 9, 2017 $0.142
+0.00%
$1.45 million $1,698
May 8, 2017 $0.147
+0.00%
$1.34 million $1,664
May 7, 2017 $0.147
+0.00%
$1.28 million $1,554
May 6, 2017 $0.1
+0.00%
$1 million $1,545
May 5, 2017 $0.0994
+0.00%
$1.04 million $1,508
May 4, 2017 $0.122
+0.00%
$1.03 million $1,517
May 3, 2017 $0.142
+0.00%
$1.31 million $1,486
May 2, 2017 $0.143
+0.00%
$1.37 million $1,446
May 1, 2017 $0.159
+0.00%
$1.37 million $1,416
Apr 30, 2017 $0.157
+0.00%
$1.42 million $1,352
Apr 29, 2017 $0.141
+0.00%
$1.37 million $1,336
Apr 28, 2017 $0.148
+0.00%
$1.68 million $1,330
Apr 27, 2017 $0.145
+0.00%
$1.37 million $1,333
Apr 26, 2017 $0.146
+0.00%
$1.38 million $1,287
Apr 25, 2017 $0.141
+0.00%
$1.36 million $1,264
Apr 24, 2017 $0.14
+0.00%
$1.34 million $1,248
Apr 23, 2017 $0.142
+0.00%
$1.36 million $1,249
Apr 22, 2017 $0.155
+0.00%
$1.4 million $1,241
Apr 21, 2017 $0.147
+0.00%
$1.39 million $1,250
Apr 20, 2017 $0.169
+0.00%
$1.61 million $1,238