Boolberry Historical Data

XBB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $ 0.198
+0.00%
$ 1.81 million $ 1,215
Apr 18, 2017 $ 0.398
+0.00%
$ 3.88 million $ 1,206
Apr 17, 2017 $ 0.435
+0.00%
$ 3.95 million $ 1,194
Apr 16, 2017 $ 0.439
+0.00%
$ 4.24 million $ 1,177
Apr 15, 2017 $ 0.419
+0.00%
$ 4.46 million $ 1,177
Apr 14, 2017 $ 0.324
+0.00%
$ 2.98 million $ 1,177
Apr 13, 2017 $ 0.332
+0.00%
$ 3.04 million $ 1,176
Apr 12, 2017 $ 0.299
+0.00%
$ 2.96 million $ 1,213
Apr 11, 2017 $ 0.302
+0.00%
$ 2.97 million $ 1,221
Apr 10, 2017 $ 0.318
+0.00%
$ 2.97 million $ 1,207
Apr 9, 2017 $ 0.273
+0.00%
$ 2.59 million $ 1,204
Apr 8, 2017 $ 0.269
+0.00%
$ 2.56 million $ 1,181
Apr 7, 2017 $ 0.258
+0.00%
$ 2.39 million $ 1,190
Apr 6, 2017 $ 0.288
+0.00%
$ 2.59 million $ 1,189
Apr 5, 2017 $ 0.279
+0.00%
$ 2.61 million $ 1,130
Apr 4, 2017 $ 0.272
+0.00%
$ 2.58 million $ 1,142
Apr 3, 2017 $ 0.301
+0.00%
$ 2.7 million $ 1,148
Apr 2, 2017 $ 0.306
+0.00%
$ 2.9 million $ 1,097
Apr 1, 2017 $ 0.319
+0.00%
$ 3.03 million $ 1,086
Mar 31, 2017 $ 0.314
+0.00%
$ 3.11 million $ 1,079
Mar 30, 2017 $ 0.293
+0.00%
$ 3.07 million $ 1,038
Mar 29, 2017 $ 0.285
+0.00%
$ 2.81 million $ 1,042
Mar 28, 2017 $ 0.334
+0.00%
$ 2.65 million $ 1,044
Mar 27, 2017 $ 0.258
+0.00%
$ 2.34 million $ 1,045
Mar 26, 2017 $ 0.248
+0.00%
$ 2.29 million $ 969
Mar 25, 2017 $ 0.238
+0.00%
$ 2.18 million $ 966
Mar 24, 2017 $ 0.273
+0.00%
$ 2.39 million $ 940
Mar 23, 2017 $ 0.29
+0.00%
$ 2.68 million $ 1,035
Mar 22, 2017 $ 0.285
+0.00%
$ 2.67 million $ 1,045
Mar 21, 2017 $ 0.372
+0.00%
$ 3.15 million $ 1,121
Mar 20, 2017 $ 0.312
+0.00%
$ 2.73 million $ 1,048
Mar 19, 2017 $ 0.308
+0.00%
$ 2.81 million $ 1,023
Mar 18, 2017 $ 0.3
+0.00%
$ 2.7 million $ 971
Mar 17, 2017 $ 0.339
+0.00%
$ 2.94 million $ 1,072
Mar 16, 2017 $ 0.31
+0.00%
$ 2.87 million $ 1,173
Mar 15, 2017 $ 0.273
+0.00%
$ 2.93 million $ 1,253
Mar 14, 2017 $ 0.272
+0.00%
$ 2.61 million $ 1,243
Mar 13, 2017 $ 0.234
+0.00%
$ 2.2 million $ 1,238
Mar 12, 2017 $ 0.213
+0.00%
$ 1.93 million $ 1,225
Mar 11, 2017 $ 0.203
+0.00%
$ 1.9 million $ 1,179
Mar 10, 2017 $ 0.202
+0.00%
$ 1.76 million $ 1,112
Mar 9, 2017 $ 0.223
+0.00%
$ 1.89 million $ 1,191
Mar 8, 2017 $ 0.21
+0.00%
$ 1.79 million $ 1,147
Mar 7, 2017 $ 0.227
+0.00%
$ 2.06 million $ 1,233
Mar 6, 2017 $ 0.235
+0.00%
$ 2.13 million $ 1,277
Mar 5, 2017 $ 0.225
+0.00%
$ 2.06 million $ 1,271
Mar 4, 2017 $ 0.204
+0.00%
$ 1.86 million $ 1,264
Mar 3, 2017 $ 0.21
+0.00%
$ 1.96 million $ 1,283
Mar 2, 2017 $ 0.203
+0.00%
$ 1.85 million $ 1,255
Mar 1, 2017 $ 0.231
+0.00%
$ 2.11 million $ 1,223