Boolberry Historical Data

XBB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.108
+0.00%
$ 793,407 $ 613
Sep 30, 2016 $ 0.112
+0.00%
$ 937,564 $ 608
Sep 29, 2016 $ 0.118
+0.00%
$ 986,584 $ 605
Sep 28, 2016 $ 0.122
+0.00%
$ 1 million $ 605
Sep 27, 2016 $ 0.13
+0.00%
$ 1.02 million $ 605
Sep 26, 2016 $ 0.128
+0.00%
$ 943,774 $ 607
Sep 25, 2016 $ 0.14
+0.00%
$ 1.12 million $ 601
Sep 24, 2016 $ 0.154
+0.00%
$ 1.23 million $ 603
Sep 23, 2016 $ 0.153
+0.00%
$ 1.21 million $ 603
Sep 22, 2016 $ 0.155
+0.00%
$ 1.21 million $ 596
Sep 21, 2016 $ 0.118
+0.00%
$ 1.07 million $ 597
Sep 20, 2016 $ 0.106
+0.00%
$ 928,899 $ 609
Sep 19, 2016 $ 0.118
+0.00%
$ 936,747 $ 610
Sep 18, 2016 $ 0.125
+0.00%
$ 1.07 million $ 611
Sep 17, 2016 $ 0.125
+0.00%
$ 1.11 million $ 607
Sep 16, 2016 $ 0.114
+0.00%
$ 963,518 $ 608
Sep 15, 2016 $ 0.152
+0.00%
$ 1.04 million $ 608
Sep 14, 2016 $ 0.162
+0.00%
$ 1.31 million $ 610
Sep 13, 2016 $ 0.165
+0.00%
$ 1.47 million $ 609
Sep 12, 2016 $ 0.093
+0.00%
$ 1.39 million $ 608
Sep 11, 2016 $ 0.1
+0.00%
$ 731,208 $ 606
Sep 10, 2016 $ 0.0877
+0.00%
$ 863,303 $ 625
Sep 9, 2016 $ 0.0962
+0.00%
$ 771,281 $ 623
Sep 8, 2016 $ 0.0824
+0.00%
$ 718,143 $ 626
Sep 7, 2016 $ 0.0698
+0.00%
$ 535,489 $ 613
Sep 6, 2016 $ 0.0728
+0.00%
$ 566,432 $ 610
Sep 5, 2016 $ 0.0751
+0.00%
$ 584,947 $ 606
Sep 4, 2016 $ 0.0715
+0.00%
$ 508,897 $ 610
Sep 3, 2016 $ 0.0957
+0.00%
$ 489,749 $ 599
Sep 2, 2016 $ 0.0655
+0.00%
$ 510,648 $ 575
Sep 1, 2016 $ 0.0549
+0.00%
$ 432,333 $ 572
Aug 31, 2016 $ 0.0537
+0.00%
$ 427,634 $ 574
Aug 30, 2016 $ 0.0558
+0.00%
$ 583,533 $ 577
Aug 29, 2016 $ 0.107
+0.00%
$ 635,439 $ 574
Aug 28, 2016 $ 0.0609
+0.00%
$ 628,030 $ 575
Aug 27, 2016 $ 0.0313
+0.00%
$ 264,078 $ 570
Aug 26, 2016 $ 0.0328
+0.00%
$ 269,584 $ 579
Aug 25, 2016 $ 0.0321
+0.00%
$ 255,173 $ 578
Aug 24, 2016 $ 0.034
+0.00%
$ 250,622 $ 580
Aug 23, 2016 $ 0.0362
+0.00%
$ 312,688 $ 584
Aug 22, 2016 $ 0.0281
+0.00%
$ 259,392 $ 587
Aug 21, 2016 $ 0.0278
+0.00%
$ 216,305 $ 581
Aug 20, 2016 $ 0.0271
+0.00%
$ 207,313 $ 583
Aug 19, 2016 $ 0.0269
+0.00%
$ 203,423 $ 575
Aug 18, 2016 $ 0.0277
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0267
+0.00%
$ 224,387 $ 572
Aug 16, 2016 $ 0.0295
+0.00%
$ 216,930 $ 580
Aug 15, 2016 $ 0.0292
+0.00%
$ 221,448 $ 567
Aug 14, 2016 $ 0.0347
+0.00%
$ 251,828 $ 569
Aug 13, 2016 $ 0.0315
+0.00%
$ 255,364 $ 585