Boolberry Historical Data

XBB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.027
+0.00%
$ 221,646 $ 587
Aug 11, 2016 $ 0.0244
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0244
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0236
+0.00%
$ 188,237 $ 585
Aug 8, 2016 $ 0.0234
+0.00%
$ 185,586 $ 589
Aug 7, 2016 $ 0.0282
+0.00%
$ 205,980 $ 591
Aug 6, 2016 $ 0.024
+0.00%
$ 185,283 $ 586
Aug 5, 2016 $ 0.0217
+0.00%
$ 160,918 $ 575
Aug 4, 2016 $ 0.0201
+0.00%
$ 155,891 $ 576
Aug 3, 2016 $ 0.0185
+0.00%
$ 145,175 $ 566
Aug 2, 2016 $ 0.0208
+0.00%
$ 141,143 $ 513
Aug 1, 2016 $ 0.0218
+0.00%
$ 167,173 $ 607
Jul 31, 2016 $ 0.0233
+0.00%
$ 170,765 $ 622
Jul 30, 2016 $ 0.023
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.023
+0.00%
$ 179,139 $ 655
Jul 28, 2016 $ 0.0244
+0.00%
$ 184,812 $ 654
Jul 27, 2016 $ 0.0258
+0.00%
$ 194,928 $ 655
Jul 26, 2016 $ 0.0265
+0.00%
$ 194,106 $ 654
Jul 25, 2016 $ 0.0282
+0.00%
$ 213,297 $ 654
Jul 24, 2016 $ 0.0295
+0.00%
$ 222,317 $ 659
Jul 23, 2016 $ 0.0287
+0.00%
$ 231,275 $ 655
Jul 22, 2016 $ 0.0304
+0.00%
$ 228,114 $ 651
Jul 21, 2016 $ 0.0291
+0.00%
$ 228,366 $ 665
Jul 20, 2016 $ 0.0306
+0.00%
$ 239,255 $ 664
Jul 19, 2016 $ 0.0289
+0.00%
$ 230,737 $ 671
Jul 18, 2016 $ 0.0287
+0.00%
$ 243,780 $ 670
Jul 17, 2016 $ 0.0333
+0.00%
$ 211,079 $ 676
Jul 16, 2016 $ 0.0314
+0.00%
$ 245,986 $ 661
Jul 15, 2016 $ 0.0315
+0.00%
$ 247,610 $ 664
Jul 14, 2016 $ 0.0319
+0.00%
$ 248,556 $ 657
Jul 13, 2016 $ 0.0321
+0.00%
$ 248,662 $ 661
Jul 12, 2016 $ 0.0349
+0.00%
$ 260,497 $ 671
Jul 11, 2016 $ 0.0275
+0.00%
$ 267,212 $ 647
Jul 10, 2016 $ 0.0279
+0.00%
$ 199,096 $ 647
Jul 9, 2016 $ 0.0274
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0265
+0.00%
$ 209,304 $ 663
Jul 7, 2016 $ 0.0268
+0.00%
$ 191,219 $ 635
Jul 6, 2016 $ 0.0309
+0.00%
$ 230,823 $ 673
Jul 5, 2016 $ 0.0266
+0.00%
$ 223,017 $ 664
Jul 4, 2016 $ 0.0242
+0.00%
$ 192,235 $ 675
Jul 3, 2016 $ 0.0238
+0.00%
$ 176,894 $ 662
Jul 2, 2016 $ 0.0251
+0.00%
$ 183,678 $ 698
Jul 1, 2016 $ 0.0221
+0.00%
$ 169,737 $ 675
Jun 30, 2016 $ 0.0227
+0.00%
$ 172,004 $ 670
Jun 29, 2016 $ 0.0209
+0.00%
$ 174,852 $ 637
Jun 28, 2016 $ 0.0211
+0.00%
$ 153,862 $ 645
Jun 27, 2016 $ 0.0216
+0.00%
$ 173,487 $ 645
Jun 26, 2016 $ 0.02
+0.00%
$ 152,907 $ 625
Jun 25, 2016 $ 0.0233
+0.00%
$ 165,150 $ 664
Jun 24, 2016 $ 0.0195
+0.00%
$ 181,637 $ 657