Boolberry Historical Data

XBB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 0.0194
+0.00%
$ 170,732 $ 621
Jun 22, 2016 $ 0.0228
+0.00%
$ 148,652 $ 591
Jun 21, 2016 $ 0.0231
+0.00%
$ 167,446 $ 667
Jun 20, 2016 $ 0.0212
+0.00%
$ 165,919 $ 734
Jun 19, 2016 $ 0.0226
+0.00%
$ 159,180 $ 761
Jun 18, 2016 $ 0.0211
+0.00%
$ 192,222 $ 754
Jun 17, 2016 $ 0.0213
+0.00%
$ 166,806 $ 744
Jun 16, 2016 $ 0.0214
+0.00%
$ 163,901 $ 761
Jun 15, 2016 $ 0.0201
+0.00%
$ 158,023 $ 691
Jun 14, 2016 $ 0.0189
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0191
+0.00%
$ 134,459 $ 700
Jun 12, 2016 $ 0.0183
+0.00%
$ 143,386 $ 667
Jun 11, 2016 $ 0.0174
+0.00%
$ 133,315 $ 592
Jun 10, 2016 $ 0.0173
+0.00%
$ 135,292 $ 578
Jun 9, 2016 $ 0.0173
+0.00%
$ 137,381 $ 575
Jun 8, 2016 $ 0.0176
+0.00%
$ 128,295 $ 581
Jun 7, 2016 $ 0.0176
+0.00%
$ 131,051 $ 576
Jun 6, 2016 $ 0.019
+0.00%
$ 136,513 $ 584
Jun 5, 2016 $ 0.019
+0.00%
$ 142,007 $ 575
Jun 4, 2016 $ 0.0193
+0.00%
$ 146,947 $ 572
Jun 3, 2016 $ 0.0213
+0.00%
$ 152,842 $ 567
Jun 2, 2016 $ 0.0206
+0.00%
$ 152,354 $ 537
Jun 1, 2016 $ 0.0196
+0.00%
$ 138,823 $ 537
May 31, 2016 $ 0.0214
+0.00%
$ 149,629 $ 529
May 30, 2016 $ 0.0167
+0.00%
$ 129,671 $ 532
May 29, 2016 $ 0.0169
+0.00%
$ 111,468 $ 516
May 28, 2016 $ 0.0165
+0.00%
$ 128,931 $ 524
May 27, 2016 $ 0.0188
+0.00%
$ 110,431 $ 474
May 26, 2016 $ 0.0166
+0.00%
$ 127,767 $ 453
May 25, 2016 $ 0.0164
+0.00%
$ 125,209 $ 450
May 24, 2016 $ 0.0172
+0.00%
$ 122,554 $ 446
May 23, 2016 $ 0.0175
+0.00%
$ 125,285 $ 444
May 22, 2016 $ 0.0174
+0.00%
$ 124,230 $ 440
May 21, 2016 $ 0.0185
+0.00%
$ 131,029 $ 444
May 20, 2016 $ 0.0191
+0.00%
$ 135,423 $ 442
May 19, 2016 $ 0.0194
+0.00%
$ 140,853 $ 443
May 18, 2016 $ 0.0191
+0.00%
$ 128,503 $ 454
May 17, 2016 $ 0.0174
+0.00%
$ 126,741 $ 453
May 16, 2016 $ 0.0169
+0.00%
$ 118,977 $ 455
May 15, 2016 $ 0.0186
+0.00%
$ 124,534 $ 458
May 14, 2016 $ 0.0179
+0.00%
$ 127,931 $ 456
May 13, 2016 $ 0.0192
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0191
+0.00%
$ 150,891 $ 454
May 11, 2016 $ 0.0195
+0.00%
$ 135,910 $ 453
May 10, 2016 $ 0.0188
+0.00%
$ 147,272 $ 449
May 9, 2016 $ 0.0193
+0.00%
$ 146,974 $ 460
May 8, 2016 $ 0.021
+0.00%
$ 149,539 $ 458
May 7, 2016 $ 0.0221
+0.00%
$ 153,261 $ 458
May 6, 2016 $ 0.0172
+0.00%
$ 151,450 $ 460
May 5, 2016 $ 0.0177
+0.00%
$ 125,694 $ 448