Boolberry Historical Data

XBB Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.0178
+0.00%
$ 130,062 $ 446
May 3, 2016 $ 0.0179
+0.00%
$ 127,273 $ 450
May 2, 2016 $ 0.0191
+0.00%
$ 124,455 $ 444
May 1, 2016 $ 0.0173
+0.00%
$ 128,498 $ 452
Apr 30, 2016 $ 0.0186
+0.00%
$ 131,087 $ 449
Apr 29, 2016 $ 0.0177
+0.00%
$ 127,202 $ 455
Apr 28, 2016 $ 0.0174
+0.00%
$ 122,793 $ 448
Apr 27, 2016 $ 0.0185
+0.00%
$ 118,996 $ 447
Apr 26, 2016 $ 0.0204
+0.00%
$ 139,947 $ 466
Apr 25, 2016 $ 0.0196
+0.00%
$ 136,748 $ 462
Apr 24, 2016 $ 0.0194
+0.00%
$ 142,622 $ 458
Apr 23, 2016 $ 0.0207
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0217
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0212
+0.00%
$ 143,604 $ 449
Apr 20, 2016 $ 0.0199
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0198
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0199
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0204
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.02
+0.00%
$ 138,111 $ 430
Apr 15, 2016 $ 0.0229
+0.00%
$ 141,006 $ 429
Apr 14, 2016 $ 0.021
+0.00%
$ 150,134 $ 424
Apr 13, 2016 $ 0.0216
+0.00%
$ 142,883 $ 423
Apr 12, 2016 $ 0.0206
+0.00%
$ 148,312 $ 425
Apr 11, 2016 $ 0.0231
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0232
+0.00%
$ 168,625 $ 420
Apr 9, 2016 $ 0.0207
+0.00%
$ 148,594 $ 418
Apr 8, 2016 $ 0.0211
+0.00%
$ 144,328 $ 418
Apr 7, 2016 $ 0.0216
+0.00%
$ 143,796 $ 420
Apr 6, 2016 $ 0.0226
+0.00%
$ 148,665 $ 421
Apr 5, 2016 $ 0.0244
+0.00%
$ 167,771 $ 422
Apr 4, 2016 $ 0.0273
+0.00%
$ 177,222 $ 419
Apr 3, 2016 $ 0.0265
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0295
+0.00%
$ 186,350 $ 419
Apr 1, 2016 $ 0.0251
+0.00%
$ 198,939 $ 416
Mar 31, 2016 $ 0.0205
+0.00%
$ 171,173 $ 416
Mar 30, 2016 $ 0.0208
+0.00%
$ 142,443 $ 412
Mar 29, 2016 $ 0.0213
+0.00%
$ 150,002 $ 415
Mar 28, 2016 $ 0.0219
+0.00%
$ 142,989 $ 422
Mar 27, 2016 $ 0.025
+0.00%
$ 154,580 $ 425
Mar 26, 2016 $ 0.0279
+0.00%
$ 190,721 $ 417
Mar 25, 2016 $ 0.0304
+0.00%
$ 184,053 $ 416
Mar 24, 2016 $ 0.0215
+0.00%
$ 156,881 $ 415
Mar 23, 2016 $ 0.0176
+0.00%
$ 121,812 $ 417
Mar 22, 2016 $ 0.0176
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0178
+0.00%
$ 119,286 $ 411
Mar 20, 2016 $ 0.0182
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0173
+0.00%
$ 118,052 $ 409
Mar 18, 2016 $ 0.0173
+0.00%
$ 115,066 $ 408
Mar 17, 2016 $ 0.016
+0.00%
$ 103,981 $ 418
Mar 16, 2016 $ 0.0168
+0.00%
$ 107,474 $ 416