Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2018 $0.774
+0.00%
$-- $6,566
Oct 10, 2018 $0.786
+0.00%
$-- $6,627
Oct 9, 2018 $0.79
+0.00%
$-- $6,626
Oct 8, 2018 $0.795
+0.00%
$-- $6,572
Oct 7, 2018 $0.827
+0.00%
$-- $6,595
Oct 6, 2018 $0.882
+0.00%
$-- $6,578
Oct 5, 2018 $0.801
+0.00%
$-- $6,577
Oct 4, 2018 $0.695
+0.00%
$-- $6,475
Oct 3, 2018 $0.745
+0.00%
$-- $6,570
Oct 2, 2018 $0.704
+0.00%
$-- $6,604
Oct 1, 2018 $0.686
+0.00%
$-- $6,610
Sep 30, 2018 $0.694
+0.00%
$-- $6,567
Sep 29, 2018 $0.702
+0.00%
$-- $6,672
Sep 28, 2018 $0.659
+0.00%
$-- $6,519
Sep 27, 2018 $0.641
+0.00%
$-- $6,475
Sep 26, 2018 $0.605
+0.00%
$-- $6,448
Sep 25, 2018 $0.587
+0.00%
$-- $6,649
Sep 24, 2018 $0.532
+0.00%
$-- $6,714
Sep 23, 2018 $0.526
+0.00%
$-- $6,714
Sep 22, 2018 $0.522
+0.00%
$-- $6,655
Sep 21, 2018 $0.503
+0.00%
$-- $6,427
Sep 20, 2018 $0.532
+0.00%
$-- $6,357
Sep 19, 2018 $0.506
+0.00%
$-- $6,320
Sep 18, 2018 $0.545
+0.00%
$-- $6,429
Sep 17, 2018 $0.533
+0.00%
$-- $6,501
Sep 16, 2018 $0.509
+0.00%
$-- $6,526
Sep 15, 2018 $0.507
+0.00%
$-- $6,516
Sep 14, 2018 $0.502
+0.00%
$-- $6,456
Sep 13, 2018 $0.492
+0.00%
$-- $6,308
Sep 12, 2018 $0.494
+0.00%
$-- $6,327
Sep 11, 2018 $0.509
+0.00%
$-- $6,325
Sep 10, 2018 $0.498
+0.00%
$-- $6,329
Sep 9, 2018 $0.522
+0.00%
$-- $6,429
Sep 8, 2018 $0.543
+0.00%
$-- $6,492
Sep 7, 2018 $0.536
+0.00%
$-- $6,475
Sep 6, 2018 $0.655
+0.00%
$-- $7,157
Sep 5, 2018 $0.69
+0.00%
$-- $7,327
Sep 4, 2018 $0.678
+0.00%
$-- $7,265
Sep 3, 2018 $0.684
+0.00%
$-- $7,234
Sep 2, 2018 $0.683
+0.00%
$-- $7,107
Sep 1, 2018 $0.648
+0.00%
$-- $6,989
Aug 31, 2018 $0.618
+0.00%
$-- $6,947
Aug 30, 2018 $0.601
+0.00%
$-- $7,063
Aug 29, 2018 $0.564
+0.00%
$-- $6,990
Aug 28, 2018 $0.506
+0.00%
$-- $6,734
Aug 27, 2018 $0.496
+0.00%
$-- $6,696
Aug 26, 2018 $0.496
+0.00%
$-- $6,733
Aug 25, 2018 $0.504
+0.00%
$-- $6,566
Aug 24, 2018 $0.484
+0.00%
$-- $6,451
Aug 23, 2018 $0.496
+0.00%
$-- $6,593