Boolberry Historical Data

XBB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.0185
+0.00%
$ 113,463 $ 415
Mar 14, 2016 $ 0.0171
+0.00%
$ 117,852 $ 414
Mar 13, 2016 $ 0.0174
+0.00%
$ 114,152 $ 412
Mar 12, 2016 $ 0.0176
+0.00%
$ 113,102 $ 410
Mar 11, 2016 $ 0.0176
+0.00%
$ 119,949 $ 419
Mar 10, 2016 $ 0.0186
+0.00%
$ 115,096 $ 416
Mar 9, 2016 $ 0.019
+0.00%
$ 122,065 $ 413
Mar 8, 2016 $ 0.0196
+0.00%
$ 127,451 $ 412
Mar 7, 2016 $ 0.0189
+0.00%
$ 127,521 $ 415
Mar 6, 2016 $ 0.0188
+0.00%
$ 129,198 $ 406
Mar 5, 2016 $ 0.0173
+0.00%
$ 120,189 $ 399
Mar 4, 2016 $ 0.0176
+0.00%
$ 109,942 $ 409
Mar 3, 2016 $ 0.0173
+0.00%
$ 116,292 $ 420
Mar 2, 2016 $ 0.0178
+0.00%
$ 112,886 $ 425
Mar 1, 2016 $ 0.0189
+0.00%
$ 118,529 $ 434
Feb 29, 2016 $ 0.019
+0.00%
$ 116,234 $ 436
Feb 28, 2016 $ 0.0193
+0.00%
$ 116,730 $ 432
Feb 27, 2016 $ 0.0195
+0.00%
$ 135,963 $ 431
Feb 26, 2016 $ 0.0209
+0.00%
$ 136,295 $ 427
Feb 25, 2016 $ 0.0205
+0.00%
$ 138,647 $ 423
Feb 24, 2016 $ 0.0214
+0.00%
$ 134,290 $ 423
Feb 23, 2016 $ 0.0215
+0.00%
$ 128,671 $ 420
Feb 22, 2016 $ 0.0226
+0.00%
$ 147,863 $ 438
Feb 21, 2016 $ 0.0245
+0.00%
$ 151,286 $ 438
Feb 20, 2016 $ 0.0213
+0.00%
$ 148,753 $ 440
Feb 19, 2016 $ 0.0213
+0.00%
$ 136,285 $ 420
Feb 18, 2016 $ 0.0231
+0.00%
$ 149,007 $ 421
Feb 17, 2016 $ 0.0204
+0.00%
$ 136,200 $ 417
Feb 16, 2016 $ 0.0254
+0.00%
$ 167,086 $ 406
Feb 15, 2016 $ 0.0244
+0.00%
$ 166,902 $ 401
Feb 14, 2016 $ 0.0277
+0.00%
$ 161,136 $ 406
Feb 13, 2016 $ 0.0308
+0.00%
$ 195,660 $ 390
Feb 12, 2016 $ 0.0286
+0.00%
$ 172,778 $ 384
Feb 11, 2016 $ 0.0206
+0.00%
$ 193,298 $ 379
Feb 10, 2016 $ 0.0187
+0.00%
$ 116,700 $ 382
Feb 9, 2016 $ 0.0196
+0.00%
$ 117,665 $ 375
Feb 8, 2016 $ 0.0227
+0.00%
$ 137,864 $ 373
Feb 7, 2016 $ 0.0241
+0.00%
$ 138,140 $ 378
Feb 6, 2016 $ 0.0218
+0.00%
$ 137,440 $ 377
Feb 5, 2016 $ 0.0262
+0.00%
$ 154,951 $ 386
Feb 4, 2016 $ 0.053
+0.00%
$ 281,359 $ 391
Feb 3, 2016 $ 0.0144
+0.00%
$ 201,782 $ 368
Feb 2, 2016 $ 0.014
+0.00%
$ 87,755 $ 374
Feb 1, 2016 $ 0.00865
+0.00%
$ 77,022 $ 372
Jan 31, 2016 $ 0.0103
+0.00%
$ 57,910 $ 370
Jan 30, 2016 $ 0.00994
+0.00%
$ 64,198 $ 378
Jan 29, 2016 $ 0.00862
+0.00%
$ 61,819 $ 380
Jan 28, 2016 $ 0.00911
+0.00%
$ 54,422 $ 380
Jan 27, 2016 $ 0.00907
+0.00%
$ 55,450 $ 395
Jan 26, 2016 $ 0.00905
+0.00%
$ 57,326 $ 390